Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Shard Shard (SHARD)
0.028343 USD (-7.48%)
0.00000703 BTC (-6.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
393,456 USD
98 BTC
Volume (24h)
8 USD
0.00 BTC
Rifornimento circolante
13,881,766 SHARD
Rifornimento totale
22,874,147 SHARD

Dati storici per Shard

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.028612 0.031463 0.028016 0.028224 1,250 391,653
20/03/2019 0.026966 0.032426 0.026645 0.028569 542 396,093
19/03/2019 0.024977 0.032100 0.024907 0.026964 742 373,509
18/03/2019 0.032178 0.032544 0.024818 0.024960 0 345,433
17/03/2019 0.028724 0.032346 0.022989 0.032150 149 444,538
16/03/2019 0.028122 0.028938 0.028112 0.028720 0 396,743
15/03/2019 0.033302 0.033717 0.027994 0.028119 8 388,110
14/03/2019 0.033140 0.033515 0.028493 0.033326 3 459,574
13/03/2019 0.031097 0.039179 0.027678 0.033151 331 456,773
12/03/2019 0.030796 0.031169 0.025866 0.031024 187 427,091
11/03/2019 0.030996 0.031061 0.025245 0.030762 86 423,073
10/03/2019 0.029756 0.031085 0.025480 0.030975 40 425,628
09/03/2019 0.024543 0.031595 0.022858 0.029719 660 408,024
08/03/2019 0.022173 0.024890 0.022132 0.024560 370 336,881
07/03/2019 0.025984 0.026182 0.022126 0.022148 182 303,538
06/03/2019 0.025589 0.026036 0.022105 0.025982 304 355,774
05/03/2019 0.021180 0.025672 0.021076 0.025630 133 350,649
04/03/2019 0.023344 0.025136 0.021061 0.021165 226 289,309
03/03/2019 0.023332 0.026794 0.023232 0.023313 30 318,361
02/03/2019 0.026768 0.026966 0.023154 0.023356 236 318,663
01/03/2019 0.024691 0.027173 0.021615 0.026814 194 365,498
28/02/2019 0.024585 0.025282 0.021945 0.024721 167 336,683
27/02/2019 0.021901 0.024667 0.021765 0.024555 16 334,133
26/02/2019 0.022273 0.022368 0.021815 0.021881 458 297,473
25/02/2019 0.021780 0.022500 0.021780 0.022340 2 303,457
24/02/2019 0.024203 0.024607 0.021669 0.021739 380 295,057
23/02/2019 0.026254 0.026281 0.023121 0.024178 53 327,864
22/02/2019 0.026449 0.026653 0.022950 0.026286 112 356,145
21/02/2019 0.025215 0.026651 0.022861 0.026495 64 358,655
20/02/2019 0.025148 0.027424 0.022898 0.025224 337 341,123
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Shard

Shard (SHARD) is a cryptocurrency. Users are able to generate SHARD through the process of mining. Shard has a current supply of 22,874,147 SHARD with 13,881,766 SHARD in circulation. The last known price of Shard is 0.028343 USD and is down 7.48% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://shardcoin.io/.
Shard Statistics
Shard Price 0.028343 USD
Shard ROI -51.75%
Market Rank #1318
Cap. del mercato 393,456 USD
24 Hour Volume 8 USD
Rifornimento circolante 13,881,766 SHARD
Rifornimento totale 22,874,147 SHARD
Rifornimento massimo Nessun dato
All Time High 0.109315 USD
(25/09/2018)
All Time Low 0.010921 USD
(16/01/2019)
52 Week High / Low 0.109315 USD /
0.010921 USD
90 Day High / Low 0.039179 USD /
0.010921 USD
30 Day High / Low 0.039179 USD /
0.021061 USD
7 Day High / Low 0.033717 USD /
0.022989 USD
24 Hour High / Low 0.030729 USD /
0.027946 USD
Yesterday's High / Low 0.031463 USD /
0.028016 USD
Yesterday's Open / Close 0.028612 USD /
0.028224 USD
Yesterday's Change $-0.000388 USD (-1.36%)
Yesterday's Volume $1,250 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)