Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
SALT SALT (SALT)
0.141311 USD (1.39%)
0.00003496 BTC (1.05%)
0.00101490 ETH (1.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
11,344,972 USD
2,807 BTC
81,480 ETH
Volume (24h)
97,909 USD
24.23 BTC
703.18 ETH
Rifornimento circolante
80,283,637 SALT
Rifornimento totale
120,000,000 SALT

Dati storici per SALT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.139598 0.142130 0.138365 0.140650 88,382 11,291,918
18/03/2019 0.142718 0.144542 0.138210 0.139446 106,170 11,195,210
17/03/2019 0.140433 0.142991 0.137925 0.142264 107,676 11,421,432
16/03/2019 0.142173 0.144585 0.139394 0.140380 91,819 11,270,179
15/03/2019 0.138136 0.144314 0.137675 0.142134 136,468 11,411,018
14/03/2019 0.141853 0.143766 0.137202 0.138064 181,799 11,084,302
13/03/2019 0.141151 0.146066 0.139712 0.143156 199,221 11,493,059
12/03/2019 0.139130 0.141783 0.134100 0.141018 133,661 11,321,429
11/03/2019 0.138092 0.139346 0.134392 0.139196 112,633 11,175,100
10/03/2019 0.140895 0.142028 0.136095 0.137950 171,904 11,075,125
09/03/2019 0.135254 0.155384 0.134554 0.141890 280,656 11,391,395
08/03/2019 0.140714 0.140714 0.134096 0.135421 152,165 10,872,056
07/03/2019 0.133756 0.148014 0.133756 0.140488 424,554 11,278,846
06/03/2019 0.136142 0.138876 0.132885 0.133647 101,494 10,729,667
05/03/2019 0.132256 0.136417 0.125632 0.136270 93,031 10,940,198
04/03/2019 0.138749 0.139854 0.130894 0.132268 72,555 10,618,931
03/03/2019 0.140305 0.142723 0.137786 0.138553 86,835 11,123,474
02/03/2019 0.141572 0.142247 0.136646 0.140922 99,740 11,313,720
01/03/2019 0.146789 0.148398 0.140549 0.141885 112,585 11,391,022
28/02/2019 0.151397 0.153231 0.145436 0.148800 70,503 11,946,142
27/02/2019 0.149970 0.153052 0.147598 0.151281 86,958 12,145,333
26/02/2019 0.158817 0.158989 0.147396 0.150127 143,125 12,052,684
25/02/2019 0.149418 0.162697 0.149418 0.158971 134,623 12,762,752
24/02/2019 0.175828 0.180599 0.149545 0.149853 227,186 12,030,667
23/02/2019 0.170408 0.177545 0.168978 0.175634 293,285 14,100,461
22/02/2019 0.171193 0.174838 0.166501 0.170672 440,492 13,702,139
21/02/2019 0.183577 0.184025 0.169591 0.171074 904,431 13,734,420
20/02/2019 0.185104 0.188675 0.179596 0.184610 834,600 14,821,137
19/02/2019 0.187847 0.190353 0.182298 0.185268 1,433,180 14,873,927
18/02/2019 0.181846 0.202465 0.179115 0.186663 2,211,745 14,985,894
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SALT

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

SALT Price 0.141311 USD
Market Rank #257
Cap. del mercato 11,344,972 USD
24h Volume 97,909 USD
Rifornimento circolante 80,283,637 SALT
Rifornimento totale 120,000,000 SALT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.139598 USD / $0.140650 USD
Yesterday's High / Low $0.142130 USD / $0.138365 USD
Yesterday's Change +0.001053 USD (+0.75%)
Yesterday's Volume $88,382 USD