×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $223,131,854,762Vol 24h:  $80,031,044,442Dominanza BTC:  66.1%
Cap. del mercato:  $223,131,854,762Vol 24h:  $80,031,044,442Dominanza BTC:  66.1%Criptovalute:  4,836Mercati:  20,893

SALT (SALT)

$0.071816 USD (1.23%)
0.00000879 BTC (5.72%)
0.00040622 ETH (5.33%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $5,765,683 USD
    705.64766593 BTC
    32,613 ETH
  • Volume (24h)
    $134,601 USD
    16.47346072 BTC
    761.35839318 ETH
  • Rifornimento circolante
    80,283,637 SALT
  • Rifornimento totale
    120,000,000 SALT
  • Historical data for SALT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.070869
    0.071319
    0.069524
    0.070189
    105,028
    5,635,066
    Nov 17, 2019
    0.069223
    0.071807
    0.069012
    0.070846
    116,380
    5,687,793
    Nov 16, 2019
    0.071453
    0.071478
    0.067975
    0.069223
    147,556
    5,557,454
    Nov 15, 2019
    0.072112
    0.072787
    0.068335
    0.071440
    244,794
    5,735,491
    Nov 14, 2019
    0.080560
    0.081448
    0.070736
    0.071884
    308,414
    5,771,075
    Nov 13, 2019
    0.087147
    0.089113
    0.078901
    0.080585
    251,001
    6,469,672
    Nov 12, 2019
    0.086249
    0.089776
    0.083278
    0.085886
    301,612
    6,895,209
    Nov 11, 2019
    0.084562
    0.096004
    0.080578
    0.086288
    439,101
    6,927,511
    Nov 10, 2019
    0.080392
    0.089669
    0.079521
    0.084562
    8,630,674
    6,788,957
    Nov 09, 2019
    0.077278
    0.080637
    0.076199
    0.080332
    109,597
    6,449,337
    Nov 08, 2019
    0.078629
    0.079216
    0.076085
    0.077271
    108,249
    6,203,607
    Nov 07, 2019
    0.080588
    0.080676
    0.077364
    0.078635
    87,380.68
    6,313,140
    Nov 06, 2019
    0.081600
    0.082622
    0.079697
    0.080648
    115,272
    6,474,717
    Nov 05, 2019
    0.083373
    0.083770
    0.080530
    0.081615
    95,803.42
    6,552,334
    Nov 04, 2019
    0.080666
    0.083679
    0.080407
    0.083373
    97,398.55
    6,693,490
    Nov 03, 2019
    0.082289
    0.084225
    0.078661
    0.080670
    101,025
    6,476,496
    Nov 02, 2019
    0.081536
    0.082960
    0.080917
    0.082330
    105,588
    6,609,759
    Nov 01, 2019
    0.081138
    0.082260
    0.080434
    0.081537
    1,949,705
    6,546,056
    Oct 31, 2019
    0.079512
    0.081972
    0.079058
    0.081193
    84,965.91
    6,518,480
    Oct 30, 2019
    0.080711
    0.087290
    0.079187
    0.079482
    146,642
    6,381,125
    Oct 29, 2019
    0.082146
    0.083450
    0.080368
    0.080786
    90,457.08
    6,485,830
    Oct 28, 2019
    0.080135
    0.085174
    0.079918
    0.082027
    124,451
    6,585,423
    Oct 27, 2019
    0.078080
    0.081206
    0.076652
    0.080143
    93,095.48
    6,434,173
    Oct 26, 2019
    0.081152
    0.085257
    0.076747
    0.078144
    116,059
    6,273,685
    Oct 25, 2019
    0.077164
    0.081039
    0.074514
    0.081039
    110,073
    6,506,103
    Oct 24, 2019
    0.079679
    0.079953
    0.076727
    0.077164
    3,373,430
    6,195,006
    Oct 23, 2019
    0.082649
    0.083861
    0.078476
    0.079679
    105,982
    6,396,943
    Oct 22, 2019
    0.083563
    0.085266
    0.081347
    0.082394
    96,700.39
    6,614,893
    Oct 21, 2019
    0.083528
    0.084478
    0.080863
    0.083781
    95,977.92
    6,726,273
    Oct 20, 2019
    0.081039
    0.085626
    0.079969
    0.083731
    78,220.65
    6,722,196
    Oct 19, 2019
    0.083404
    0.085014
    0.080682
    0.080844
    124,310
    6,490,489

Informazioni su SALT

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

Statistiche SALT

SALT Price
$0.071816 USD
SALT ROI
-98.96%
Posizione mercato
#408
Cap. del mercato
$5,765,683 USD
Volume 24 ore
$134,601 USD
Rifornimento circolante
80,283,637 SALT
Rifornimento totale
120,000,000 SALT
Rifornimento massimo
Nessun dato
Più alto di sempre
$17.74 USD
(Dec 29, 2017)
Più basso di sempre
$0.058374 USD
(Jul 17, 2019)
Più alto/Più basso 52 sett.
$0.340877 USD /
$0.058374 USD
Più alto/Più basso 90 gg
$0.180838 USD /
$0.067975 USD
Più alto/Più basso 30 gg
$0.096004 USD /
$0.067975 USD
Più alto/Più basso 7 gg
$0.089113 USD /
$0.067975 USD
Più alto/Più basso 24 ore
$0.072670 USD /
$0.069240 USD
Più alto/Più basso ieri
$0.071319 USD /
$0.069524 USD
Apertura/Chiusura ieri
$0.070869 USD /
$0.070189 USD
Risultato ieri
$-0.000680 USD (-0.96%)
Volume ieri
$105,028 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.