×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $229,630,844,576Vol 24h:  $80,942,908,377Dominanza BTC:  66.1%
Cap. del mercato:  $229,630,844,576Vol 24h:  $80,942,908,377Dominanza BTC:  66.1%Criptovalute:  5,065Mercati:  20,349

Rupee (RUP)

$0.005007 USD (-5.27%)
0.00000060 BTC (-4.19%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $187,697 USD
    22.48696722 BTC
  • Volume (24h)
    $6.34 USD
    0.00075903 BTC
  • Rifornimento circolante
    37,483,950 RUP
  • Rifornimento massimo
    84,000,000 RUP
  • Historical data for Rupee

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 24, 2020
    0.005893
    0.005895
    0.005175
    0.005187
    45.26
    194,381
    Jan 23, 2020
    0.005885
    0.005897
    0.005740
    0.005886
    0.330949
    220,508
    Jan 22, 2020
    0.006234
    0.006266
    0.005835
    0.005884
    9.39
    220,364
    Jan 21, 2020
    0.006142
    0.006256
    0.005863
    0.006234
    5.07
    233,400
    Jan 20, 2020
    0.006406
    0.006449
    0.006126
    0.006145
    15.58
    229,987
    Jan 19, 2020
    0.007407
    0.007601
    0.006136
    0.006407
    12.87
    239,716
    Jan 18, 2020
    0.006620
    0.009431
    0.006600
    0.007407
    137.18
    277,050
    Jan 17, 2020
    0.006105
    0.006645
    0.006070
    0.006622
    43.91
    247,582
    Jan 16, 2020
    0.005662
    0.006353
    0.005401
    0.006104
    79.49
    228,161
    Jan 15, 2020
    0.005849
    0.006061
    0.004828
    0.005661
    81.87
    211,520
    Jan 14, 2020
    0.003993
    0.005899
    0.003984
    0.005858
    1.42
    218,830
    Jan 13, 2020
    0.005082
    0.005084
    0.003956
    0.003989
    8.49
    148,947
    Jan 12, 2020
    0.005373
    0.005421
    0.004671
    0.005082
    7.99
    189,709
    Jan 11, 2020
    0.002943
    0.005699
    0.002886
    0.005374
    96.94
    200,545
    Jan 10, 2020
    0.002993
    0.003066
    0.002881
    0.002942
    14.11
    109,755
    Jan 09, 2020
    0.002983
    0.003044
    0.002637
    0.002996
    24.13
    111,722
    Jan 08, 2020
    0.003348
    0.003844
    0.002970
    0.002988
    28.62
    111,397
    Jan 07, 2020
    0.002911
    0.004000
    0.002574
    0.003347
    26.66
    124,735
    Jan 06, 2020
    0.002816
    0.002912
    0.002815
    0.002911
    0
    108,456
    Jan 05, 2020
    0.002149
    0.002823
    0.002149
    0.002814
    0.008433
    104,791
    Jan 04, 2020
    0.001990
    0.002823
    0.001979
    0.002151
    0.783078
    80,074.44
    Jan 03, 2020
    0.002991
    0.003190
    0.001833
    0.001991
    9.51
    74,121.70
    Jan 02, 2020
    0.002233
    0.003278
    0.002207
    0.002991
    218.44
    111,271
    Jan 01, 2020
    0.002060
    0.002264
    0.002037
    0.002233
    0.513024
    83,061.14
    Dec 31, 2019
    0.003538
    0.003547
    0.002013
    0.002060
    13.58
    76,581.04
    Dec 30, 2019
    0.001900
    0.003590
    0.001504
    0.003540
    151.98
    131,592
    Dec 29, 2019
    0.001839
    0.001943
    0.001753
    0.001900
    56.38
    70,590.03
    Dec 28, 2019
    0.001790
    0.002945
    0.001571
    0.001838
    188.26
    68,291.06
    Dec 27, 2019
    0.002316
    0.002321
    0.001526
    0.001789
    66.16
    66,453.97
    Dec 26, 2019
    0.002344
    0.002423
    0.002308
    0.002316
    0.006940
    85,966.86
    Dec 25, 2019
    0.002766
    0.002893
    0.002313
    0.002344
    3.76
    86,993.04

Informazioni su Rupee

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 37,483,950. The last known price of Rupee is $0.005007 USD and is down -5.27% over the last 24 hours. It is currently trading on 4 active market(s) with $6.34 traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.

Statistiche Rupee

Rupee Price
$0.005007 USD
Rupee ROI
380.41%
Posizione mercato
#1310
Cap. del mercato
$187,697 USD
Volume 24 ore
$6.34 USD
Rifornimento circolante
37,483,950 RUP
Rifornimento totale
37,483,950 RUP
Rifornimento massimo
84,000,000 RUP
Più alto di sempre
$0.940541 USD
(Oct 31, 2017)
Più basso di sempre
$0.000613 USD
(Oct 07, 2019)
Più alto/Più basso 52 sett.
$0.094433 USD /
$0.000613 USD
Più alto/Più basso 90 gg
$0.010963 USD /
$0.001059 USD
Più alto/Più basso 30 gg
$0.009431 USD /
$0.001504 USD
Più alto/Più basso 7 gg
$0.009431 USD /
$0.004405 USD
Più alto/Più basso 24 ore
$0.005331 USD /
$0.004405 USD
Più alto/Più basso ieri
$0.005895 USD /
$0.005175 USD
Apertura/Chiusura ieri
$0.005893 USD /
$0.005187 USD
Risultato ieri
$-0.000706 USD (-11.98%)
Volume ieri
$45.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.