×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,922Mercati:  20,521Cap. del mercato:  $194,989,817,311Vol 24h:  $57,312,605,132Dominanza BTC:  66.6%
Pubblicizzare
Cap. del mercato:  $194,989,817,311Vol 24h:  $57,312,605,132Dominanza BTC:  66.6%Criptovalute:  4,922Mercati:  20,521

Rotharium (RTH)

$0.560266 USD (-0.09%)
0.00007812 BTC (1.44%)
0.00392904 ETH (2.53%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $1,880,963 USD
    262.27257148 BTC
    13,191 ETH
  • Volume (24h)
    $52,379.79 USD
    7.30358968 BTC
    367.32978410 ETH
  • Rifornimento circolante
    3,357,270 RTH
  • Rifornimento totale
    5,207,470 RTH

  • Historical data for Rotharium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.552986
    0.582220
    0.537932
    0.540081
    50,761.84
    1,813,199
    Dec 10, 2019
    0.602402
    0.639695
    0.547394
    0.556460
    50,633.12
    1,868,186
    Dec 09, 2019
    0.656694
    0.683139
    0.579513
    0.606454
    40,484.58
    2,036,030
    Dec 08, 2019
    0.641488
    0.711076
    0.572903
    0.656886
    54,651.61
    2,205,344
    Dec 07, 2019
    0.661272
    0.690046
    0.635416
    0.641488
    50,816.15
    2,153,648
    Dec 06, 2019
    0.655191
    0.682166
    0.634936
    0.660058
    41,342.20
    2,215,992
    Dec 05, 2019
    0.634311
    0.680628
    0.610493
    0.651512
    54,933.58
    2,187,303
    Dec 04, 2019
    0.615963
    0.672985
    0.572729
    0.633901
    52,457.80
    2,128,176
    Dec 03, 2019
    0.622493
    0.642162
    0.591177
    0.618272
    52,722.07
    2,075,707
    Dec 02, 2019
    0.655509
    0.679841
    0.602587
    0.622493
    53,368.96
    2,089,878
    Dec 01, 2019
    0.668272
    0.680065
    0.618761
    0.657346
    54,946.80
    2,206,887
    Nov 30, 2019
    0.712886
    0.719457
    0.647249
    0.667179
    56,634.06
    2,239,901
    Nov 29, 2019
    0.675633
    0.736268
    0.657697
    0.712854
    56,657.70
    2,393,244
    Nov 28, 2019
    0.686848
    0.768109
    0.655442
    0.678775
    57,175.21
    2,278,830
    Nov 27, 2019
    0.573737
    0.736941
    0.525760
    0.690286
    66,394.08
    2,317,476
    Nov 26, 2019
    0.569872
    0.604448
    0.516832
    0.576456
    60,104.84
    1,935,317
    Nov 25, 2019
    0.630168
    0.630168
    0.483840
    0.563872
    56,635.30
    1,893,071
    Nov 24, 2019
    0.630595
    0.678443
    0.591615
    0.630168
    57,651.37
    2,115,643
    Nov 23, 2019
    0.633869
    0.679080
    0.592976
    0.627853
    57,889.73
    2,107,871
    Nov 22, 2019
    0.713469
    0.728112
    0.600761
    0.635723
    58,828.53
    2,134,292
    Nov 21, 2019
    0.767267
    0.781840
    0.665570
    0.713469
    60,970.34
    2,395,308
    Nov 20, 2019
    0.733308
    0.814400
    0.704207
    0.767267
    66,839.80
    2,575,921
    Nov 19, 2019
    0.785779
    0.812705
    0.705349
    0.733308
    61,488.65
    2,461,914
    Nov 18, 2019
    0.748406
    0.847495
    0.716631
    0.785772
    71,224.95
    2,638,050
    Nov 17, 2019
    0.780453
    0.846943
    0.709199
    0.748370
    66,848.12
    2,512,480
    Nov 16, 2019
    0.747526
    0.829735
    0.694972
    0.780453
    70,653.84
    2,620,193
    Nov 15, 2019
    0.632265
    0.893138
    0.590561
    0.742668
    76,380.83
    2,493,339
    Nov 14, 2019
    0.691852
    0.710256
    0.614785
    0.635132
    67,621.93
    2,132,310
    Nov 13, 2019
    0.679952
    0.700280
    0.628812
    0.688996
    75,543.97
    2,313,144
    Nov 12, 2019
    0.688442
    0.688442
    0.622496
    0.677958
    68,781.93
    2,276,090

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470.249 with 3,357,270.209 in circulation. The last known price of Rotharium is $0.560266 USD and is down -0.09% over the last 24 hours. It is currently trading on 2 active market(s) with $52,379.79 traded over the last 24 hours. More information can be found at https://www.rotharium.io.

Statistiche Rotharium

Rotharium Price
$0.560266 USD
Rotharium ROI
-87.92%
Posizione mercato
#673
Cap. del mercato
$1,880,963 USD
Volume 24 ore
$52,379.79 USD
Rifornimento circolante
3,357,270 RTH
Rifornimento totale
5,207,470 RTH
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.44 USD
(Nov 06, 2018)
Più basso di sempre
$0.233552 USD
(Jul 24, 2019)
Più alto/Più basso 52 sett.
$2.59 USD /
$0.233552 USD
Più alto/Più basso 90 gg
$1.33 USD /
$0.483840 USD
Più alto/Più basso 30 gg
$0.893138 USD /
$0.483840 USD
Più alto/Più basso 7 gg
$0.711076 USD /
$0.537932 USD
Più alto/Più basso 24 ore
$0.582220 USD /
$0.537932 USD
Più alto/Più basso ieri
$0.582220 USD /
$0.537932 USD
Apertura/Chiusura ieri
$0.552986 USD /
$0.540081 USD
Risultato ieri
$-0.012905 USD (-2.33%)
Volume ieri
$50,761.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.