Rotharium
(RTH)
1.10
USD
(18.36%)
0.00010781 BTC (18.32%)
0.00514342 ETH (9.77%)
0.00010781 BTC (18.32%)
0.00514342 ETH (9.77%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
3,697,225
USD
362 BTC
17,268 ETH
362 BTC
17,268 ETH
Volume (24h)
94,972
USD
9.30 BTC
443.57 ETH
9.30 BTC
443.57 ETH
Rifornimento circolante
3,357,270
RTH
Rifornimento totale
5,207,470
RTH
- Rango 560
- Sito web
- Annuncio
- Chat
- Codice sorgente
- Token
Dati storici per Rotharium
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 17/09/2019 | 0.947118 | 1.20 | 0.858385 | 0.986419 | 93,366 | 3,311,676 |
| 16/09/2019 | 0.910432 | 1.20 | 0.682486 | 0.939824 | 104,365 | 3,155,242 |
| 15/09/2019 | 0.859204 | 0.945403 | 0.748314 | 0.910331 | 90,218 | 3,056,227 |
| 14/09/2019 | 0.984641 | 1.06 | 0.749932 | 0.856356 | 78,659 | 2,875,017 |
| 13/09/2019 | 2.18 | 2.21 | 0.791509 | 0.984090 | 49,216 | 3,303,855 |
| 12/09/2019 | 1.89 | 2.51 | 1.63 | 2.17 | 93,506 | 7,279,461 |
| 11/09/2019 | 1.05 | 2.28 | 0.935809 | 1.89 | 105,798 | 6,343,216 |
| 10/09/2019 | 0.441145 | 1.62 | 0.419047 | 1.05 | 92,204 | 3,535,660 |
| 09/09/2019 | 0.482509 | 0.519096 | 0.393372 | 0.495668 | 54,494 | 1,664,090 |
| 08/09/2019 | 0.519731 | 0.547127 | 0.453536 | 0.482509 | 32,489 | 1,619,913 |
| 07/09/2019 | 0.503918 | 0.537999 | 0.457389 | 0.519942 | 42,354 | 1,745,585 |
| 06/09/2019 | 0.445156 | 0.596060 | 0.403596 | 0.503510 | 60,384 | 1,690,418 |
| 05/09/2019 | 0.568293 | 0.618187 | 0.393314 | 0.445156 | 50,470 | 1,494,509 |
| 04/09/2019 | 0.500303 | 0.711266 | 0.362057 | 0.568293 | 36,671 | 1,907,914 |
| 03/09/2019 | 0.532458 | 0.771972 | 0.400106 | 0.500185 | 6,903 | 1,679,256 |
| 02/09/2019 | 0.612047 | 0.613896 | 0.361103 | 0.527888 | 6,809 | 1,772,263 |
| 01/09/2019 | 0.685515 | 0.694638 | 0.493849 | 0.610641 | 808 | 2,050,088 |
| 31/08/2019 | 0.557338 | 0.775709 | 0.306778 | 0.685625 | 8,892 | 2,301,828 |
| 30/08/2019 | 0.456594 | 0.596174 | 0.415090 | 0.556718 | 34,137 | 1,869,054 |
| 29/08/2019 | 0.737200 | 0.739975 | 0.372927 | 0.456594 | 11,441 | 1,532,911 |
| 28/08/2019 | 0.614956 | 0.739576 | 0.453691 | 0.737168 | 93,052 | 2,474,873 |
| 27/08/2019 | 0.675739 | 0.692723 | 0.612941 | 0.614910 | 123,018 | 2,064,419 |
| 26/08/2019 | 0.669206 | 0.691839 | 0.660980 | 0.675865 | 131,764 | 2,269,061 |
| 25/08/2019 | 0.630547 | 0.698928 | 0.483250 | 0.667923 | 139,789 | 2,242,399 |
| 24/08/2019 | 0.710646 | 0.726483 | 0.584679 | 0.630547 | 23,796 | 2,116,916 |
| 23/08/2019 | 0.739134 | 0.746760 | 0.423068 | 0.710585 | 62,384 | 2,385,626 |
| 22/08/2019 | 0.521688 | 0.790943 | 0.505585 | 0.739134 | 152,917 | 2,481,472 |
| 21/08/2019 | 0.617990 | 0.619650 | 0.506323 | 0.522713 | 122,877 | 1,754,889 |
| 20/08/2019 | 0.625104 | 0.625833 | 0.478210 | 0.617832 | 125,510 | 2,074,230 |
| 19/08/2019 | 0.606493 | 0.625392 | 0.603862 | 0.625104 | 78,103 | 2,098,642 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Rotharium
Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 1.10 USD and is up 18.36% over the last 24 hours. It is currently trading on 3 active market(s) with 94,972 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
