Rotharium
(RTH)
0.368490
USD
(0.51%)
0.00003339 BTC (-4.07%)
0.00157518 ETH (-4.72%)
0.00003339 BTC (-4.07%)
0.00157518 ETH (-4.72%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
1,237,121
USD
112 BTC
5,288 ETH
112 BTC
5,288 ETH
Volume (24h)
6,181
USD
0.56 BTC
26.42 ETH
0.56 BTC
26.42 ETH
Rifornimento circolante
3,357,270
RTH
Rifornimento totale
5,207,470
RTH
- Rango 765
- Sito web
- Annuncio
- Chat
- Codice sorgente
- Token
Dati storici per Rotharium
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 19/07/2019 | 0.346641 | 0.384001 | 0.339026 | 0.365482 | 4,967 | 1,227,021 |
| 18/07/2019 | 0.318696 | 0.354349 | 0.308889 | 0.346641 | 2,073 | 1,163,766 |
| 17/07/2019 | 0.312579 | 0.404564 | 0.307179 | 0.318638 | 686 | 1,069,753 |
| 16/07/2019 | 0.407806 | 0.416356 | 0.310122 | 0.313171 | 2,419 | 1,051,400 |
| 15/07/2019 | 0.384349 | 0.454798 | 0.372272 | 0.408222 | 3,674 | 1,370,511 |
| 14/07/2019 | 0.430283 | 0.489856 | 0.382964 | 0.384323 | 5,682 | 1,290,277 |
| 13/07/2019 | 0.452406 | 0.500928 | 0.415437 | 0.430163 | 5,130 | 1,444,172 |
| 12/07/2019 | 0.408834 | 0.500054 | 0.401639 | 0.452229 | 4,605 | 1,518,256 |
| 11/07/2019 | 0.468389 | 0.502301 | 0.405045 | 0.408509 | 3,862 | 1,371,477 |
| 10/07/2019 | 0.497516 | 0.578136 | 0.455656 | 0.468389 | 7,013 | 1,572,508 |
| 09/07/2019 | 0.583349 | 0.603067 | 0.460999 | 0.497456 | 16,827 | 1,670,094 |
| 08/07/2019 | 0.516541 | 0.586430 | 0.452940 | 0.583119 | 13,633 | 1,957,689 |
| 07/07/2019 | 0.512289 | 0.611438 | 0.504209 | 0.516534 | 2,223 | 1,734,145 |
| 06/07/2019 | 0.463082 | 0.570429 | 0.463082 | 0.512281 | 7,534 | 1,719,864 |
| 05/07/2019 | 0.423006 | 0.551760 | 0.412496 | 0.463318 | 6,984 | 1,555,483 |
| 04/07/2019 | 0.581503 | 0.616484 | 0.421606 | 0.423033 | 6,696 | 1,420,237 |
| 03/07/2019 | 0.547975 | 0.582116 | 0.438798 | 0.581540 | 5,300 | 1,952,387 |
| 02/07/2019 | 0.471404 | 0.599088 | 0.383116 | 0.547976 | 6,297 | 1,839,703 |
| 01/07/2019 | 0.664938 | 0.690308 | 0.434957 | 0.471341 | 4,369 | 1,582,418 |
| 30/06/2019 | 0.506237 | 0.690131 | 0.467859 | 0.664938 | 6,990 | 2,232,376 |
| 29/06/2019 | 0.510565 | 0.728235 | 0.474494 | 0.506721 | 6,159 | 1,701,200 |
| 28/06/2019 | 0.466032 | 0.725205 | 0.401391 | 0.510116 | 10,874 | 1,712,597 |
| 27/06/2019 | 0.766263 | 0.790820 | 0.414942 | 0.465344 | 8,307 | 1,562,285 |
| 26/06/2019 | 0.832734 | 0.927731 | 0.652571 | 0.766263 | 12,210 | 2,572,552 |
| 25/06/2019 | 0.832807 | 0.877449 | 0.678048 | 0.832734 | 1,954 | 2,795,714 |
| 24/06/2019 | 0.841983 | 0.929104 | 0.740593 | 0.832736 | 8,915 | 2,795,719 |
| 23/06/2019 | 0.701606 | 1.08 | 0.597762 | 0.841983 | 3,238 | 2,826,765 |
| 22/06/2019 | 0.603949 | 1.08 | 0.558003 | 0.701876 | 3,808 | 2,356,386 |
| 21/06/2019 | 0.419812 | 1.03 | 0.419812 | 0.603658 | 2,005 | 2,026,642 |
| 20/06/2019 | 0.978082 | 0.996010 | 0.419709 | 0.419934 | 3,767 | 1,409,832 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Rotharium
Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 0.368490 USD and is up 0.51% over the last 24 hours. It is currently trading on 2 active market(s) with 6,181 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
