Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.552986 | 0.582220 | 0.537932 | 0.540081 | 50,761.84 | 1,813,199 |
Dec 10, 2019 | 0.602402 | 0.639695 | 0.547394 | 0.556460 | 50,633.12 | 1,868,186 |
Dec 09, 2019 | 0.656694 | 0.683139 | 0.579513 | 0.606454 | 40,484.58 | 2,036,030 |
Dec 08, 2019 | 0.641488 | 0.711076 | 0.572903 | 0.656886 | 54,651.61 | 2,205,344 |
Dec 07, 2019 | 0.661272 | 0.690046 | 0.635416 | 0.641488 | 50,816.15 | 2,153,648 |
Dec 06, 2019 | 0.655191 | 0.682166 | 0.634936 | 0.660058 | 41,342.20 | 2,215,992 |
Dec 05, 2019 | 0.634311 | 0.680628 | 0.610493 | 0.651512 | 54,933.58 | 2,187,303 |
Dec 04, 2019 | 0.615963 | 0.672985 | 0.572729 | 0.633901 | 52,457.80 | 2,128,176 |
Dec 03, 2019 | 0.622493 | 0.642162 | 0.591177 | 0.618272 | 52,722.07 | 2,075,707 |
Dec 02, 2019 | 0.655509 | 0.679841 | 0.602587 | 0.622493 | 53,368.96 | 2,089,878 |
Dec 01, 2019 | 0.668272 | 0.680065 | 0.618761 | 0.657346 | 54,946.80 | 2,206,887 |
Nov 30, 2019 | 0.712886 | 0.719457 | 0.647249 | 0.667179 | 56,634.06 | 2,239,901 |
Nov 29, 2019 | 0.675633 | 0.736268 | 0.657697 | 0.712854 | 56,657.70 | 2,393,244 |
Nov 28, 2019 | 0.686848 | 0.768109 | 0.655442 | 0.678775 | 57,175.21 | 2,278,830 |
Nov 27, 2019 | 0.573737 | 0.736941 | 0.525760 | 0.690286 | 66,394.08 | 2,317,476 |
Nov 26, 2019 | 0.569872 | 0.604448 | 0.516832 | 0.576456 | 60,104.84 | 1,935,317 |
Nov 25, 2019 | 0.630168 | 0.630168 | 0.483840 | 0.563872 | 56,635.30 | 1,893,071 |
Nov 24, 2019 | 0.630595 | 0.678443 | 0.591615 | 0.630168 | 57,651.37 | 2,115,643 |
Nov 23, 2019 | 0.633869 | 0.679080 | 0.592976 | 0.627853 | 57,889.73 | 2,107,871 |
Nov 22, 2019 | 0.713469 | 0.728112 | 0.600761 | 0.635723 | 58,828.53 | 2,134,292 |
Nov 21, 2019 | 0.767267 | 0.781840 | 0.665570 | 0.713469 | 60,970.34 | 2,395,308 |
Nov 20, 2019 | 0.733308 | 0.814400 | 0.704207 | 0.767267 | 66,839.80 | 2,575,921 |
Nov 19, 2019 | 0.785779 | 0.812705 | 0.705349 | 0.733308 | 61,488.65 | 2,461,914 |
Nov 18, 2019 | 0.748406 | 0.847495 | 0.716631 | 0.785772 | 71,224.95 | 2,638,050 |
Nov 17, 2019 | 0.780453 | 0.846943 | 0.709199 | 0.748370 | 66,848.12 | 2,512,480 |
Nov 16, 2019 | 0.747526 | 0.829735 | 0.694972 | 0.780453 | 70,653.84 | 2,620,193 |
Nov 15, 2019 | 0.632265 | 0.893138 | 0.590561 | 0.742668 | 76,380.83 | 2,493,339 |
Nov 14, 2019 | 0.691852 | 0.710256 | 0.614785 | 0.635132 | 67,621.93 | 2,132,310 |
Nov 13, 2019 | 0.679952 | 0.700280 | 0.628812 | 0.688996 | 75,543.97 | 2,313,144 |
Nov 12, 2019 | 0.688442 | 0.688442 | 0.622496 | 0.677958 | 68,781.93 | 2,276,090 |