Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Revain Revain (R)
0.140929 USD (-0.05%)
0.00003499 BTC (-0.15%)
0.00102472 ETH (0.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
68,273,235 USD
16,952 BTC
496,426 ETH
Volume (24h)
693,106 USD
172.10 BTC
5,040 ETH
Rifornimento circolante
484,450,000 R
Rifornimento massimo
484,450,000 R

Dati storici per Revain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.140846 0.145515 0.139242 0.141847 742,673 68,717,893
21/03/2019 0.144738 0.148598 0.138955 0.140262 583,424 67,949,923
20/03/2019 0.148473 0.156672 0.137952 0.148176 688,785 71,783,932
19/03/2019 0.141456 0.158535 0.138721 0.148657 757,303 72,016,996
18/03/2019 0.138242 0.154053 0.136002 0.148132 915,431 71,762,686
17/03/2019 0.141700 0.141891 0.134884 0.137746 226,194 66,731,193
16/03/2019 0.134967 0.144493 0.134458 0.141374 263,020 68,488,489
15/03/2019 0.137696 0.139101 0.125433 0.134270 263,503 65,046,989
14/03/2019 0.147818 0.153239 0.126483 0.137452 505,755 66,588,684
13/03/2019 0.165789 0.170346 0.135272 0.149099 769,242 72,230,958
12/03/2019 0.162459 0.232803 0.147179 0.166901 782,783 80,855,362
11/03/2019 0.110049 0.168430 0.109836 0.163415 2,145,948 79,166,408
10/03/2019 0.115336 0.117563 0.109788 0.110062 2,767,015 53,319,640
09/03/2019 0.115032 0.120926 0.111906 0.114824 1,715,006 55,626,597
08/03/2019 0.113639 0.121790 0.112391 0.115026 979,977 55,724,159
07/03/2019 0.114207 0.116765 0.113290 0.113623 1,216,082 55,044,544
06/03/2019 0.113425 0.115696 0.112986 0.114193 876,904 55,321,011
05/03/2019 0.116616 0.121752 0.112509 0.113444 1,182,761 54,958,028
04/03/2019 0.117354 0.144379 0.114253 0.116403 498,177 56,391,420
03/03/2019 0.116909 0.136347 0.115707 0.136347 452,787 66,053,092
02/03/2019 0.117929 0.127769 0.115832 0.116695 276,284 56,532,705
01/03/2019 0.116478 0.129446 0.116072 0.117988 434,239 57,159,448
28/02/2019 0.123877 0.125945 0.115937 0.116637 293,228 56,504,898
27/02/2019 0.127891 0.129164 0.116644 0.124339 404,430 60,236,018
26/02/2019 0.124581 0.132126 0.121291 0.128161 586,372 62,087,768
25/02/2019 0.123234 0.135245 0.121535 0.124398 505,073 60,264,833
24/02/2019 0.140425 0.146656 0.122794 0.122794 873,304 59,487,614
23/02/2019 0.138218 0.141333 0.133896 0.140426 1,181,258 68,029,393
22/02/2019 0.141637 0.142764 0.137927 0.138480 1,204,300 67,086,599
21/02/2019 0.138646 0.155545 0.137502 0.141664 757,007 68,629,259
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain Statistics
Revain Price 0.140929 USD
Revain ROI +61.59%
Market Rank #72
Cap. del mercato 68,273,235 USD
24 Hour Volume 693,106 USD
Rifornimento circolante 484,450,000 R
Rifornimento totale 484,450,000 R
Rifornimento massimo 484,450,000 R
All Time High 4.49 USD
(18/02/2018)
All Time Low 0.043620 USD
(03/11/2017)
52 Week High / Low 1.17 USD /
0.097952 USD
90 Day High / Low 0.285217 USD /
0.109788 USD
30 Day High / Low 0.232803 USD /
0.109788 USD
7 Day High / Low 0.158535 USD /
0.134884 USD
24 Hour High / Low 0.144885 USD /
0.136450 USD
Yesterday's High / Low 0.145515 USD /
0.139242 USD
Yesterday's Open / Close 0.140846 USD /
0.141847 USD
Yesterday's Change $0.001002 USD (+0.71%)
Yesterday's Volume $742,673 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)