×
-
Classifiche
-
Utensili
-
Resources
-
Helpful Links
- Blog
Classifiche
Cap. del mercato
Criptovalute
Scambi
Utensili
Resources
Cap. del mercato
Criptovalute
Scambi
Close
Revain
(R)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 22/03/2019 | 0.140846 | 0.145515 | 0.139242 | 0.141847 | 742,673 | 68,717,893 |
| 21/03/2019 | 0.144738 | 0.148598 | 0.138955 | 0.140262 | 583,424 | 67,949,923 |
| 20/03/2019 | 0.148473 | 0.156672 | 0.137952 | 0.148176 | 688,785 | 71,783,932 |
| 19/03/2019 | 0.141456 | 0.158535 | 0.138721 | 0.148657 | 757,303 | 72,016,996 |
| 18/03/2019 | 0.138242 | 0.154053 | 0.136002 | 0.148132 | 915,431 | 71,762,686 |
| 17/03/2019 | 0.141700 | 0.141891 | 0.134884 | 0.137746 | 226,194 | 66,731,193 |
| 16/03/2019 | 0.134967 | 0.144493 | 0.134458 | 0.141374 | 263,020 | 68,488,489 |
| 15/03/2019 | 0.137696 | 0.139101 | 0.125433 | 0.134270 | 263,503 | 65,046,989 |
| 14/03/2019 | 0.147818 | 0.153239 | 0.126483 | 0.137452 | 505,755 | 66,588,684 |
| 13/03/2019 | 0.165789 | 0.170346 | 0.135272 | 0.149099 | 769,242 | 72,230,958 |
| 12/03/2019 | 0.162459 | 0.232803 | 0.147179 | 0.166901 | 782,783 | 80,855,362 |
| 11/03/2019 | 0.110049 | 0.168430 | 0.109836 | 0.163415 | 2,145,948 | 79,166,408 |
| 10/03/2019 | 0.115336 | 0.117563 | 0.109788 | 0.110062 | 2,767,015 | 53,319,640 |
| 09/03/2019 | 0.115032 | 0.120926 | 0.111906 | 0.114824 | 1,715,006 | 55,626,597 |
| 08/03/2019 | 0.113639 | 0.121790 | 0.112391 | 0.115026 | 979,977 | 55,724,159 |
| 07/03/2019 | 0.114207 | 0.116765 | 0.113290 | 0.113623 | 1,216,082 | 55,044,544 |
| 06/03/2019 | 0.113425 | 0.115696 | 0.112986 | 0.114193 | 876,904 | 55,321,011 |
| 05/03/2019 | 0.116616 | 0.121752 | 0.112509 | 0.113444 | 1,182,761 | 54,958,028 |
| 04/03/2019 | 0.117354 | 0.144379 | 0.114253 | 0.116403 | 498,177 | 56,391,420 |
| 03/03/2019 | 0.116909 | 0.136347 | 0.115707 | 0.136347 | 452,787 | 66,053,092 |
| 02/03/2019 | 0.117929 | 0.127769 | 0.115832 | 0.116695 | 276,284 | 56,532,705 |
| 01/03/2019 | 0.116478 | 0.129446 | 0.116072 | 0.117988 | 434,239 | 57,159,448 |
| 28/02/2019 | 0.123877 | 0.125945 | 0.115937 | 0.116637 | 293,228 | 56,504,898 |
| 27/02/2019 | 0.127891 | 0.129164 | 0.116644 | 0.124339 | 404,430 | 60,236,018 |
| 26/02/2019 | 0.124581 | 0.132126 | 0.121291 | 0.128161 | 586,372 | 62,087,768 |
| 25/02/2019 | 0.123234 | 0.135245 | 0.121535 | 0.124398 | 505,073 | 60,264,833 |
| 24/02/2019 | 0.140425 | 0.146656 | 0.122794 | 0.122794 | 873,304 | 59,487,614 |
| 23/02/2019 | 0.138218 | 0.141333 | 0.133896 | 0.140426 | 1,181,258 | 68,029,393 |
| 22/02/2019 | 0.141637 | 0.142764 | 0.137927 | 0.138480 | 1,204,300 | 67,086,599 |
| 21/02/2019 | 0.138646 | 0.155545 | 0.137502 | 0.141664 | 757,007 | 68,629,259 |
Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.
The approximate return on investment if purchased at the time of launch (or earliest known price)
