Revain
(R)
0.00001249 BTC (2.06%)
0.00039351 ETH (1.33%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
6,048 BTC
190,636 ETH
Volume (24h)
157.03 BTC
4,949 ETH
Rifornimento circolante
Rifornimento massimo
- Rango 115
- Sito web
- Sito web 2
- Annuncio
- Messagio consiglio
- Chat
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per Revain
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 20/05/2019 | 0.099168 | 0.102056 | 0.096711 | 0.099977 | 1,350,336 | 48,434,054 |
| 19/05/2019 | 0.097455 | 0.100519 | 0.096200 | 0.099024 | 1,362,110 | 47,972,381 |
| 18/05/2019 | 0.097979 | 0.101705 | 0.093353 | 0.097137 | 1,329,548 | 47,058,197 |
| 17/05/2019 | 0.101638 | 0.103630 | 0.093410 | 0.097979 | 1,070,148 | 47,465,685 |
| 16/05/2019 | 0.115408 | 0.123739 | 0.100909 | 0.102440 | 2,044,792 | 49,627,270 |
| 15/05/2019 | 0.110098 | 0.117374 | 0.105251 | 0.115550 | 1,809,912 | 55,978,328 |
| 14/05/2019 | 0.110082 | 0.114213 | 0.104907 | 0.110050 | 1,776,946 | 53,313,780 |
| 13/05/2019 | 0.105597 | 0.113469 | 0.100100 | 0.110922 | 1,739,035 | 53,736,370 |
| 12/05/2019 | 0.115878 | 0.117097 | 0.103982 | 0.105597 | 1,668,735 | 51,156,259 |
| 11/05/2019 | 0.114058 | 0.118484 | 0.109633 | 0.115804 | 1,665,242 | 56,101,223 |
| 10/05/2019 | 0.098937 | 0.117598 | 0.097808 | 0.114058 | 1,469,608 | 55,255,477 |
| 09/05/2019 | 0.099393 | 0.103206 | 0.096931 | 0.099190 | 1,320,013 | 48,052,601 |
| 08/05/2019 | 0.096728 | 0.101588 | 0.094640 | 0.099393 | 1,508,752 | 48,150,756 |
| 07/05/2019 | 0.095406 | 0.102291 | 0.093935 | 0.097656 | 1,600,184 | 47,309,532 |
| 06/05/2019 | 0.098800 | 0.099653 | 0.095194 | 0.095449 | 1,824,183 | 46,240,324 |
| 05/05/2019 | 0.105211 | 0.105211 | 0.098060 | 0.098890 | 1,544,506 | 47,907,418 |
| 04/05/2019 | 0.103795 | 0.106603 | 0.098733 | 0.105049 | 1,662,916 | 50,891,176 |
| 03/05/2019 | 0.096765 | 0.107918 | 0.096538 | 0.103795 | 1,387,710 | 50,283,509 |
| 02/05/2019 | 0.092057 | 0.098906 | 0.091620 | 0.096765 | 1,540,687 | 46,878,041 |
| 01/05/2019 | 0.092542 | 0.095351 | 0.090650 | 0.092610 | 1,422,791 | 44,864,800 |
| 30/04/2019 | 0.091029 | 0.094481 | 0.089664 | 0.092438 | 1,341,309 | 44,781,398 |
| 29/04/2019 | 0.092471 | 0.096651 | 0.089584 | 0.091039 | 1,297,442 | 44,103,831 |
| 28/04/2019 | 0.094948 | 0.096126 | 0.090756 | 0.092482 | 1,510,599 | 44,803,003 |
| 27/04/2019 | 0.092780 | 0.096753 | 0.092156 | 0.094925 | 1,284,019 | 45,986,482 |
| 26/04/2019 | 0.097809 | 0.098876 | 0.091257 | 0.092769 | 1,476,433 | 44,941,720 |
| 25/04/2019 | 0.102655 | 0.110919 | 0.097199 | 0.097663 | 1,405,516 | 47,312,975 |
| 24/04/2019 | 0.112003 | 0.113707 | 0.100984 | 0.102914 | 1,483,337 | 49,856,614 |
| 23/04/2019 | 0.129693 | 0.132233 | 0.111830 | 0.112003 | 1,893,974 | 54,259,934 |
| 22/04/2019 | 0.127626 | 0.132184 | 0.124177 | 0.129705 | 1,714,170 | 62,835,408 |
| 21/04/2019 | 0.135112 | 0.135776 | 0.122332 | 0.127771 | 1,687,947 | 61,898,526 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Revain
Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
