×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,892Cap. del mercato:  $239,342,214,373Vol 24h:  $65,828,056,567Dominanza BTC:  66.0%
Cap. del mercato:  $239,342,214,373Vol 24h:  $65,828,056,567Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,892

Revain (R)

$0.047111 USD (-0.48%)
0.00000538 BTC (-0.21%)
0.00025252 ETH (-0.65%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $22,823,048 USD
    2,608 BTC
    122,334 ETH
  • Volume (24h)
    $520,592 USD
    59.48678968 BTC
    2,790 ETH
  • Rifornimento circolante
    484,450,000 R
  • Rifornimento massimo
    484,450,000 R
  • Historical data for Revain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.048357
    0.049853
    0.046132
    0.047249
    532,046
    22,890,012
    Nov 12, 2019
    0.049901
    0.050504
    0.048201
    0.048324
    533,415
    23,410,583
    Nov 11, 2019
    0.051216
    0.051295
    0.048590
    0.049856
    513,625
    24,152,722
    Nov 10, 2019
    0.048669
    0.051535
    0.048464
    0.051302
    531,968
    24,853,422
    Nov 09, 2019
    0.050446
    0.051260
    0.048575
    0.048743
    471,629
    23,613,351
    Nov 08, 2019
    0.049235
    0.051854
    0.048137
    0.050581
    589,683
    24,504,017
    Nov 07, 2019
    0.049489
    0.050373
    0.046673
    0.049417
    559,486
    23,940,098
    Nov 06, 2019
    0.051363
    0.051790
    0.048499
    0.049483
    640,361
    23,972,032
    Nov 05, 2019
    0.053104
    0.053496
    0.050261
    0.051102
    640,469
    24,756,533
    Nov 04, 2019
    0.055143
    0.056565
    0.052942
    0.053104
    531,079
    25,726,291
    Nov 03, 2019
    0.047513
    0.057411
    0.046428
    0.055124
    755,747
    26,704,949
    Nov 02, 2019
    0.043395
    0.047915
    0.042783
    0.047620
    818,429
    23,069,691
    Nov 01, 2019
    0.043599
    0.044052
    0.042643
    0.043291
    460,489
    20,972,512
    Oct 31, 2019
    0.044671
    0.045612
    0.043368
    0.043645
    591,673
    21,144,025
    Oct 30, 2019
    0.044987
    0.046081
    0.043874
    0.044669
    632,003
    21,639,970
    Oct 29, 2019
    0.047060
    0.048277
    0.044166
    0.044687
    612,040
    21,648,640
    Oct 28, 2019
    0.046855
    0.047628
    0.044956
    0.046935
    728,100
    22,737,789
    Oct 27, 2019
    0.046566
    0.047721
    0.045008
    0.047251
    1,185,776
    22,890,956
    Oct 26, 2019
    0.045050
    0.048893
    0.044672
    0.046598
    714,588
    22,574,348
    Oct 25, 2019
    0.041673
    0.046726
    0.040584
    0.045094
    433,822
    21,845,631
    Oct 24, 2019
    0.041911
    0.044013
    0.040782
    0.041673
    559,724
    20,188,726
    Oct 23, 2019
    0.049045
    0.049370
    0.041288
    0.041911
    502,097
    20,303,738
    Oct 22, 2019
    0.049320
    0.049863
    0.048085
    0.049090
    562,291
    23,781,594
    Oct 21, 2019
    0.050531
    0.050623
    0.048311
    0.049342
    661,319
    23,903,652
    Oct 20, 2019
    0.050413
    0.052902
    0.049887
    0.050523
    818,897
    24,476,015
    Oct 19, 2019
    0.050570
    0.051226
    0.049918
    0.050425
    991,343
    24,428,494
    Oct 18, 2019
    0.051333
    0.051575
    0.050045
    0.050450
    835,185
    24,440,491
    Oct 17, 2019
    0.049998
    0.052118
    0.049276
    0.051333
    798,982
    24,868,436
    Oct 16, 2019
    0.050702
    0.051135
    0.049265
    0.049974
    959,274
    24,209,902
    Oct 15, 2019
    0.051880
    0.052459
    0.050237
    0.050491
    1,114,595
    24,460,276
    Oct 14, 2019
    0.049406
    0.052027
    0.048493
    0.051395
    1,013,129
    24,898,422

Informazioni su Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Statistiche Revain

Revain Price
$0.047111 USD
Revain ROI
-5.78%
Posizione mercato
#153
Cap. del mercato
$22,823,048 USD
Volume 24 ore
$520,592 USD
Rifornimento circolante
484,450,000 R
Rifornimento totale
484,450,000 R
Rifornimento massimo
484,450,000 R
Più alto di sempre
$4.49 USD
(Feb 18, 2018)
Più basso di sempre
$0.040584 USD
(Oct 25, 2019)
Più alto/Più basso 52 sett.
$0.285217 USD /
$0.040584 USD
Più alto/Più basso 90 gg
$0.085472 USD /
$0.040584 USD
Più alto/Più basso 30 gg
$0.057411 USD /
$0.040584 USD
Più alto/Più basso 7 gg
$0.051854 USD /
$0.045884 USD
Più alto/Più basso 24 ore
$0.049853 USD /
$0.045884 USD
Più alto/Più basso ieri
$0.049853 USD /
$0.046132 USD
Apertura/Chiusura ieri
$0.048357 USD /
$0.047249 USD
Risultato ieri
$-0.001107 USD (-2.29%)
Volume ieri
$532,046 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.