×
×
Criptovalute:  5,735Mercati:  23,151Cap. del mercato:  $272,847,354,070Vol 24h:  $57,392,810,554Dominanza BTC:  62.3%
Pubblicizzare
Cap. del mercato:  $272,847,354,070Vol 24h:  $57,392,810,554Dominanza BTC:  62.3%Criptovalute:  5,735Mercati:  23,151

Revain (REV)

$0.010590 USD (-0.84%)
0.00000115 BTC (-1.08%)
0.00004429 ETH (-0.70%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Play Now
sponsored
  • Cap. del mercato
    $5,066,814 USD
    549.30903517 BTC
    21,190 ETH
  • Volume (24h)
    $1,221,805 USD
    132.45963956 BTC
    5,110 ETH
  • Rifornimento circolante
    478,463,531 REV
  • Rifornimento totale
    484,410,729 REV
  • Rifornimento massimo
    484,450,000 REV

  • Historical data for Revain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 14, 2020
    0.010685
    0.010726
    0.010542
    0.010623
    1,171,522
    5,082,838
    Jul 13, 2020
    0.010597
    0.010724
    0.010518
    0.010637
    1,152,843
    5,089,458
    Jul 12, 2020
    0.010636
    0.010662
    0.010554
    0.010597
    1,250,078
    5,078,861
    Jul 11, 2020
    0.010670
    0.010685
    0.010540
    0.010640
    1,287,706
    5,099,225
    Jul 10, 2020
    0.010883
    0.010959
    0.010546
    0.010678
    1,268,431
    5,117,785
    Jul 09, 2020
    0.010772
    0.010950
    0.010502
    0.010908
    1,251,477
    5,228,008
    Jul 08, 2020
    0.010486
    0.010822
    0.010404
    0.010772
    1,283,866
    5,162,668
    Jul 07, 2020
    0.010514
    0.010726
    0.010378
    0.010456
    1,168,990
    5,011,077
    Jul 06, 2020
    0.010483
    0.011154
    0.010439
    0.010674
    1,240,524
    5,115,510
    Jul 05, 2020
    0.010475
    0.010607
    0.010436
    0.010483
    1,201,160
    5,024,105
    Jul 04, 2020
    0.010472
    0.010699
    0.010390
    0.010496
    1,178,005
    5,030,463
    Jul 03, 2020
    0.010645
    0.010680
    0.010429
    0.010593
    1,251,277
    5,076,879
    Jul 02, 2020
    0.010551
    0.010773
    0.010415
    0.010634
    1,243,685
    5,096,693
    Jul 01, 2020
    0.010581
    0.010640
    0.010450
    0.010539
    1,217,940
    5,051,266
    Jun 30, 2020
    0.010491
    0.010637
    0.010424
    0.010572
    1,200,720
    5,066,734
    Jun 29, 2020
    0.010546
    0.010642
    0.010400
    0.010514
    1,254,873
    5,039,100
    Jun 28, 2020
    0.010597
    0.010717
    0.010432
    0.010546
    1,196,073
    5,054,494
    Jun 27, 2020
    0.010517
    0.010686
    0.010502
    0.010597
    1,188,274
    5,078,679
    Jun 26, 2020
    0.010550
    0.010609
    0.010499
    0.010522
    1,139,107
    5,042,872
    Jun 25, 2020
    0.010718
    0.010733
    0.010423
    0.010541
    1,219,971
    5,052,118
    Jun 24, 2020
    0.010680
    0.010774
    0.010574
    0.010717
    1,199,994
    5,136,124
    Jun 23, 2020
    0.010642
    0.010717
    0.010525
    0.010698
    1,263,354
    5,127,139
    Jun 22, 2020
    0.010718
    0.011485
    0.010511
    0.010628
    1,364,302
    5,093,476
    Jun 21, 2020
    0.010870
    0.010976
    0.010514
    0.010716
    1,155,029
    5,135,929
    Jun 20, 2020
    0.010597
    0.010910
    0.010476
    0.010877
    422,608
    5,212,900
    Jun 19, 2020
    0.010640
    0.010715
    0.010514
    0.010597
    1,385,806
    5,078,820
    Jun 18, 2020
    0.010666
    0.010695
    0.010551
    0.010632
    1,442,870
    5,095,556
    Jun 17, 2020
    0.010694
    0.010805
    0.010541
    0.010666
    1,053,182
    5,111,900
    Jun 16, 2020
    0.010689
    0.010712
    0.010492
    0.010686
    763,323
    5,121,399
    Jun 15, 2020
    0.010720
    0.010803
    0.010620
    0.010683
    1,503,691
    5,120,024

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Revain

Revain is blockchain-based review platform for crypto community. Since 2018 the platform accumulated the biggest number of user feedback on crypto on the Internet.

Revain consists of 7 main sections: projects, exchanges, wallets, games, casinos, mining pools and cards. In each section we rank every company based on their user rating and number of reviews.

Revain's ultimate goal is to provide high-quality and authentic user feedback on all global products and services using new emerging technologies like blockchain and machine learning.

Statistiche Revain

Revain Price$0.010590 USD
Revain ROI
-78.82%
Posizione mercato#565
Cap. del mercato$5,066,814 USD
Volume 24 ore$1,221,805 USD
Rifornimento circolante478,463,531 REV
Rifornimento totale484,410,729 REV
Rifornimento massimo484,450,000 REV
Più alto di sempre
$4.49 USD
(Feb 18, 2018)
Più basso di sempre
$0.010194 USD
(May 11, 2020)
Più alto/Più basso 52 sett.
$0.113236 USD /
$0.010194 USD
Più alto/Più basso 90 gg
$0.012114 USD /
$0.010194 USD
Più alto/Più basso 30 gg
$0.011485 USD /
$0.010378 USD
Più alto/Più basso 7 gg
$0.010959 USD /
$0.010460 USD
Più alto/Più basso 24 ore
$0.010722 USD /
$0.010460 USD
Più alto/Più basso ieri
$0.010726 USD /
$0.010542 USD
Apertura/Chiusura ieri
$0.010685 USD /
$0.010623 USD
Risultato ieri$-0.000061 USD (-0.57%)
Volume ieri$1,171,522 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.