Revain
(R)
0.00000921 BTC (-2.74%)
0.00041838 ETH (-5.60%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
4,461 BTC
202,682 ETH
Volume (24h)
142.03 BTC
6,454 ETH
Rifornimento circolante
Rifornimento massimo
- Rango 107
- Sito web
- Sito web 2
- Annuncio
- Messagio consiglio
- Chat
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per Revain
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 17/07/2019 | 0.089753 | 0.092143 | 0.086238 | 0.091253 | 1,418,939 | 44,207,636 |
| 16/07/2019 | 0.098212 | 0.099934 | 0.089079 | 0.089754 | 1,328,910 | 43,481,545 |
| 15/07/2019 | 0.106250 | 0.107253 | 0.096393 | 0.098148 | 1,328,329 | 47,547,741 |
| 14/07/2019 | 0.112465 | 0.113803 | 0.105843 | 0.106007 | 1,459,819 | 51,355,050 |
| 13/07/2019 | 0.114092 | 0.115831 | 0.110254 | 0.112471 | 1,684,706 | 54,486,599 |
| 12/07/2019 | 0.112416 | 0.115208 | 0.108635 | 0.114039 | 1,750,073 | 55,246,020 |
| 11/07/2019 | 0.124446 | 0.124622 | 0.108856 | 0.112112 | 1,851,542 | 54,312,522 |
| 10/07/2019 | 0.129761 | 0.132702 | 0.115730 | 0.124593 | 2,119,896 | 60,359,214 |
| 09/07/2019 | 0.129232 | 0.132531 | 0.127533 | 0.129770 | 1,996,398 | 62,866,960 |
| 08/07/2019 | 0.132716 | 0.136288 | 0.127910 | 0.129676 | 1,991,299 | 62,821,415 |
| 07/07/2019 | 0.137118 | 0.137310 | 0.131149 | 0.133110 | 2,007,563 | 64,484,906 |
| 06/07/2019 | 0.140299 | 0.141800 | 0.131164 | 0.137442 | 2,214,439 | 66,583,907 |
| 05/07/2019 | 0.125676 | 0.144269 | 0.122266 | 0.140105 | 2,131,042 | 67,873,776 |
| 04/07/2019 | 0.138755 | 0.139373 | 0.124426 | 0.125814 | 1,979,229 | 60,950,499 |
| 03/07/2019 | 0.149482 | 0.152208 | 0.132949 | 0.139334 | 2,217,043 | 67,500,594 |
| 02/07/2019 | 0.135051 | 0.157483 | 0.122799 | 0.149021 | 2,613,356 | 72,193,261 |
| 01/07/2019 | 0.123037 | 0.141325 | 0.122416 | 0.136427 | 1,875,747 | 66,091,826 |
| 30/06/2019 | 0.112338 | 0.125905 | 0.108500 | 0.123037 | 1,556,993 | 59,605,057 |
| 29/06/2019 | 0.099154 | 0.116158 | 0.097993 | 0.113471 | 1,474,763 | 54,970,838 |
| 28/06/2019 | 0.105645 | 0.108347 | 0.098256 | 0.099267 | 1,823,526 | 48,089,820 |
| 27/06/2019 | 0.107533 | 0.128502 | 0.098572 | 0.106654 | 1,405,983 | 51,668,439 |
| 26/06/2019 | 0.108261 | 0.111765 | 0.101463 | 0.107533 | 1,203,322 | 52,094,373 |
| 25/06/2019 | 0.106643 | 0.112013 | 0.105521 | 0.108261 | 1,031,396 | 52,447,005 |
| 24/06/2019 | 0.108858 | 0.111452 | 0.104554 | 0.106001 | 1,098,271 | 51,351,958 |
| 23/06/2019 | 0.108468 | 0.113140 | 0.106774 | 0.108858 | 1,029,051 | 52,736,100 |
| 22/06/2019 | 0.112081 | 0.114483 | 0.104923 | 0.107900 | 1,232,383 | 52,272,357 |
| 21/06/2019 | 0.109021 | 0.114190 | 0.106183 | 0.112598 | 1,141,434 | 54,548,126 |
| 20/06/2019 | 0.112000 | 0.114134 | 0.106951 | 0.108714 | 874,859 | 52,666,636 |
| 19/06/2019 | 0.112392 | 0.114760 | 0.110784 | 0.113096 | 923,437 | 54,789,556 |
| 18/06/2019 | 0.117484 | 0.119311 | 0.111093 | 0.112391 | 1,021,042 | 54,447,746 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Revain
Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
