Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
RED RED (RED)
0.009474 USD (2.26%)
0.00000085 BTC (-1.83%)
0.00003032 ETH (-0.21%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,231,651 USD
110 BTC
3,942 ETH
Volume (24h)
49,489 USD
4.43 BTC
158.40 ETH
Rifornimento circolante
130,000,009 RED
Rifornimento totale
200,000,000 RED

Dati storici per RED

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/06/2019 0.009154 0.009808 0.008864 0.009121 48,875 1,185,667
23/06/2019 0.009178 0.009891 0.008972 0.009154 47,380 1,190,029
22/06/2019 0.009323 0.009963 0.009089 0.009269 48,492 1,205,034
21/06/2019 0.009313 0.009495 0.009068 0.009297 48,979 1,208,623
20/06/2019 0.008996 0.009650 0.008884 0.009274 52,345 1,205,632
19/06/2019 0.008934 0.009106 0.008629 0.008990 22,528 1,168,648
18/06/2019 0.009631 0.009665 0.008756 0.008913 51,931 1,158,652
17/06/2019 0.010179 0.010448 0.009466 0.009647 56,977 1,254,139
16/06/2019 0.009282 0.011166 0.009084 0.010179 65,542 1,323,217
15/06/2019 0.010000 0.010106 0.008961 0.009282 52,237 1,206,636
14/06/2019 0.009995 0.010673 0.009623 0.010022 41,288 1,302,904
13/06/2019 0.009731 0.010135 0.009440 0.009995 6,918 1,299,297
12/06/2019 0.009796 0.009886 0.009556 0.009777 6,895 1,271,050
11/06/2019 0.009565 0.009835 0.009368 0.009796 9,506 1,273,513
10/06/2019 0.008661 0.009715 0.008488 0.009559 9,526 1,242,662
09/06/2019 0.008635 0.009330 0.008566 0.008662 4,527 1,125,997
08/06/2019 0.009217 0.009292 0.008532 0.008638 8,403 1,122,896
07/06/2019 0.008701 0.009321 0.008351 0.009219 11,220 1,198,431
06/06/2019 0.008418 0.009034 0.007429 0.008741 12,201 1,136,286
05/06/2019 0.008544 0.008645 0.008154 0.008426 2,664 1,095,399
04/06/2019 0.008826 0.008890 0.008135 0.008544 8,827 1,110,679
03/06/2019 0.009315 0.009315 0.008678 0.008824 8,820 1,147,074
02/06/2019 0.010957 0.011201 0.008550 0.009315 13,285 1,210,951
01/06/2019 0.008886 0.011090 0.008591 0.010957 34,767 1,424,443
31/05/2019 0.008783 0.009851 0.008168 0.008886 16,124 1,155,165
30/05/2019 0.008857 0.009232 0.008386 0.008783 2,816 1,141,789
29/05/2019 0.008403 0.009400 0.008403 0.008857 3,411 1,151,428
28/05/2019 0.009346 0.009371 0.008134 0.008399 4,403 1,091,822
27/05/2019 0.009493 0.009671 0.008604 0.009349 3,523 1,215,393
26/05/2019 0.008455 0.009559 0.008065 0.009489 15,250 1,233,536
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.009474 USD and is up 2.26% over the last 24 hours. It is currently trading on 5 active market(s) with 49,489 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
Statistiche RED
Prezzo RED 0.009474 USD
ROI RED -95.40%
Posizione mercato #805
Cap. del mercato 1,231,651 USD
Volume 24 ore 49,489 USD
Rifornimento circolante 130,000,009 RED
Rifornimento totale 200,000,000 RED
Rifornimento massimo Nessun dato
Più alto di sempre 0.220249 USD
(24/05/2018)
Più basso di sempre 0.005224 USD
(13/01/2019)
Più alto/Più basso 52 sett. 0.076076 USD /
0.005224 USD
Più alto/Più basso 90 gg 0.031367 USD /
0.006196 USD
Più alto/Più basso 30 gg 0.011201 USD /
0.007429 USD
Più alto/Più basso 7 gg 0.009963 USD /
0.008629 USD
Più alto/Più basso 24 ore 0.009808 USD /
0.008864 USD
Più alto/Più basso ieri 0.009808 USD /
0.008864 USD
Apertura/Chiusura ieri 0.009154 USD /
0.009121 USD
Risultato ieri $-0.000034 USD (-0.37%)
Volume ieri $48,875 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)