New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
RED RED (RED)
0.004686 USD (-6.15%)
0.00000058 BTC (-7.07%)
0.00002647 ETH (-7.14%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
609,122 USD
75 BTC
3,441 ETH
Volume (24h)
10,825 USD
1.34 BTC
61.16 ETH
Rifornimento circolante
130,000,009 RED
Rifornimento totale
200,000,000 RED

Dati storici per RED

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.005012 0.005434 0.004288 0.004467 6,524 580,718
16/10/2019 0.005323 0.005352 0.004964 0.005015 5,956 651,912
15/10/2019 0.005618 0.006743 0.004182 0.005326 10,588 692,331
14/10/2019 0.004844 0.005775 0.004834 0.005616 522 730,106
13/10/2019 0.004902 0.005611 0.004604 0.004844 2,410 629,685
12/10/2019 0.004960 0.005021 0.004887 0.004902 1,555 637,312
11/10/2019 0.005468 0.005528 0.004961 0.004962 813 645,096
10/10/2019 0.005053 0.005489 0.005006 0.005469 2,767 710,955
09/10/2019 0.004977 0.005072 0.004905 0.005055 1,807 657,113
08/10/2019 0.005035 0.005054 0.004928 0.004977 1,181 646,983
07/10/2019 0.005888 0.005889 0.004874 0.005035 1,467 654,607
06/10/2019 0.006328 0.006366 0.005859 0.005893 53 766,145
05/10/2019 0.006367 0.006380 0.006219 0.006330 172 822,857
04/10/2019 0.006320 0.006418 0.006258 0.006367 171 827,761
03/10/2019 0.006467 0.006471 0.006228 0.006323 170 822,002
02/10/2019 0.006394 0.006469 0.006319 0.006462 179 840,077
01/10/2019 0.006459 0.006642 0.006347 0.006394 172 831,199
30/09/2019 0.005644 0.006459 0.005620 0.006459 174 839,667
29/09/2019 0.005172 0.006039 0.005170 0.005644 304 733,758
28/09/2019 0.006117 0.007478 0.005144 0.005171 1,474 672,218
27/09/2019 0.005778 0.006131 0.005765 0.006118 268 795,349
26/09/2019 0.006290 0.006331 0.005712 0.005779 1,678 751,224
25/09/2019 0.006208 0.007685 0.005732 0.006293 179 818,047
24/09/2019 0.007176 0.007436 0.006150 0.006213 4,717 807,634
23/09/2019 0.006784 0.007481 0.006754 0.007176 15,107 932,853
22/09/2019 0.007548 0.007837 0.006649 0.006783 13,430 881,768
21/09/2019 0.007538 0.007633 0.006874 0.007447 23,420 968,089
20/09/2019 0.007494 0.008275 0.007084 0.007535 28,779 979,566
19/09/2019 0.006765 0.007813 0.006729 0.007789 12,881 1,012,556
18/09/2019 0.005937 0.008237 0.005729 0.006762 31,664 879,110
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.004686 USD and is down 6.15% over the last 24 hours. It is currently trading on 5 active market(s) with 10,825 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
Statistiche RED
Prezzo RED 0.004686 USD
ROI RED -97.73%
Posizione mercato #1017
Cap. del mercato 609,122 USD
Volume 24 ore 10,825 USD
Rifornimento circolante 130,000,009 RED
Rifornimento totale 200,000,000 RED
Rifornimento massimo Nessun dato
Più alto di sempre 0.220249 USD
(24/05/2018)
Più basso di sempre 0.004182 USD
(15/10/2019)
Più alto/Più basso 52 sett. 0.031367 USD /
0.004182 USD
Più alto/Più basso 90 gg 0.008275 USD /
0.004182 USD
Più alto/Più basso 30 gg 0.008275 USD /
0.004182 USD
Più alto/Più basso 7 gg 0.006743 USD /
0.004182 USD
Più alto/Più basso 24 ore 0.005905 USD /
0.004288 USD
Più alto/Più basso ieri 0.005434 USD /
0.004288 USD
Apertura/Chiusura ieri 0.005012 USD /
0.004467 USD
Risultato ieri $-0.000545 USD (-10.88%)
Volume ieri $6,524 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)