Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
RED RED (RED)
0.005092 USD (-0.24%)
0.00000050 BTC (1.87%)
0.00002764 ETH (0.10%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
661,952 USD
65 BTC
3,593 ETH
Volume (24h)
5,314 USD
0.52 BTC
28.85 ETH
Rifornimento circolante
130,000,009 RED
Rifornimento totale
200,000,000 RED

Dati storici per RED

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.005223 0.005306 0.004898 0.005150 5,537 669,477
16/08/2019 0.005928 0.006048 0.004711 0.005223 6,307 678,983
15/08/2019 0.006394 0.006611 0.004981 0.006088 7,844 791,494
14/08/2019 0.005965 0.007007 0.005321 0.006394 6,982 831,211
13/08/2019 0.005953 0.007180 0.005299 0.005967 5,764 775,754
12/08/2019 0.006446 0.006591 0.005368 0.005952 5,922 773,823
11/08/2019 0.005683 0.006742 0.005377 0.006435 5,129 836,555
10/08/2019 0.006121 0.006172 0.005024 0.005720 6,312 743,563
09/08/2019 0.006449 0.006824 0.006049 0.006121 7,337 795,688
08/08/2019 0.006289 0.006823 0.005591 0.006452 7,656 838,711
07/08/2019 0.006142 0.006708 0.005911 0.006289 8,379 817,510
06/08/2019 0.006459 0.007360 0.005779 0.006124 10,193 796,108
05/08/2019 0.005807 0.006691 0.005796 0.006461 6,086 839,913
04/08/2019 0.006020 0.006185 0.005754 0.005827 5,469 757,453
03/08/2019 0.006002 0.006540 0.005574 0.006019 6,973 782,456
02/08/2019 0.005502 0.006400 0.005494 0.006002 6,896 780,198
01/08/2019 0.005759 0.006286 0.005395 0.005487 9,227 713,374
31/07/2019 0.005874 0.006415 0.005447 0.005965 6,532 775,459
30/07/2019 0.006366 0.006557 0.005518 0.006007 6,986 780,865
29/07/2019 0.006884 0.006884 0.005569 0.006385 9,574 830,015
28/07/2019 0.006411 0.007464 0.006293 0.006845 8,671 889,796
27/07/2019 0.006971 0.007327 0.005962 0.006397 10,950 831,645
26/07/2019 0.006640 0.007214 0.006406 0.006971 12,875 906,204
25/07/2019 0.007260 0.007909 0.006324 0.006662 20,967 866,095
24/07/2019 0.006715 0.007433 0.006344 0.007316 20,930 951,056
23/07/2019 0.006984 0.007229 0.006418 0.006715 19,582 872,927
22/07/2019 0.007113 0.007615 0.006927 0.006929 17,866 900,783
21/07/2019 0.007187 0.007265 0.006771 0.007052 16,806 916,729
20/07/2019 0.006792 0.007324 0.006265 0.007187 15,844 934,288
19/07/2019 0.007003 0.007165 0.006588 0.006788 14,257 882,410
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.005092 USD and is down 0.24% over the last 24 hours. It is currently trading on 5 active market(s) with 5,314 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
Statistiche RED
Prezzo RED 0.005092 USD
ROI RED -97.53%
Posizione mercato #810
Cap. del mercato 661,952 USD
Volume 24 ore 5,314 USD
Rifornimento circolante 130,000,009 RED
Rifornimento totale 200,000,000 RED
Rifornimento massimo Nessun dato
Più alto di sempre 0.220249 USD
(24/05/2018)
Più basso di sempre 0.004711 USD
(16/08/2019)
Più alto/Più basso 52 sett. 0.031367 USD /
0.004711 USD
Più alto/Più basso 90 gg 0.031367 USD /
0.004711 USD
Più alto/Più basso 30 gg 0.007909 USD /
0.004711 USD
Più alto/Più basso 7 gg 0.007180 USD /
0.004711 USD
Più alto/Più basso 24 ore 0.005306 USD /
0.004898 USD
Più alto/Più basso ieri 0.005306 USD /
0.004898 USD
Apertura/Chiusura ieri 0.005223 USD /
0.005150 USD
Risultato ieri $-0.000073 USD (-1.40%)
Volume ieri $5,537 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)