Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
RED RED (RED)
0.009461 USD (0.70%)
0.00000178 BTC (0.85%)
0.00005467 ETH (1.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,229,913 USD
231 BTC
7,107 ETH
Volume (24h)
39,077 USD
7.35 BTC
225.80 ETH
Rifornimento circolante
130,000,009 RED
Rifornimento totale
200,000,000 RED

Dati storici per RED

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.009669 0.010360 0.009218 0.010238 36,325 1,330,979
19/04/2019 0.009977 0.010220 0.009446 0.009625 45,901 1,251,245
18/04/2019 0.010181 0.010820 0.009745 0.009945 48,446 1,292,866
17/04/2019 0.010195 0.010773 0.009539 0.010154 43,006 1,319,990
16/04/2019 0.009449 0.010398 0.009364 0.010161 43,511 1,320,888
15/04/2019 0.009646 0.010091 0.009330 0.009417 40,150 1,224,261
14/04/2019 0.009213 0.010116 0.009074 0.009646 52,394 1,253,926
13/04/2019 0.009731 0.009747 0.008875 0.009213 42,926 1,197,714
12/04/2019 0.009712 0.010575 0.009043 0.009731 26,189 1,265,090
11/04/2019 0.011095 0.011429 0.009260 0.009716 31,089 1,263,019
10/04/2019 0.011053 0.012561 0.010430 0.011099 40,208 1,442,807
09/04/2019 0.010427 0.012717 0.008747 0.011054 68,389 1,437,043
08/04/2019 0.011341 0.011759 0.010105 0.010427 30,551 1,355,478
07/04/2019 0.011322 0.011978 0.010126 0.011347 51,784 1,475,102
06/04/2019 0.011771 0.011834 0.011262 0.011327 32,364 1,472,527
05/04/2019 0.011612 0.012172 0.010616 0.011763 36,375 1,529,146
04/04/2019 0.008263 0.011618 0.008224 0.011615 54,793 1,509,896
03/04/2019 0.010012 0.010745 0.008100 0.008271 48,038 1,075,200
02/04/2019 0.009371 0.011899 0.008684 0.010013 42,103 1,301,697
01/04/2019 0.007877 0.009787 0.007682 0.009371 32,699 1,218,184
31/03/2019 0.007909 0.008056 0.007465 0.007853 13,273 1,020,933
30/03/2019 0.006945 0.008143 0.006858 0.007909 28,198 1,028,220
29/03/2019 0.007017 0.007248 0.006884 0.006952 27,476 903,754
28/03/2019 0.007042 0.007551 0.006858 0.007017 27,242 912,229
27/03/2019 0.007316 0.007771 0.006986 0.007042 16,040 915,525
26/03/2019 0.006687 0.007448 0.006508 0.007322 19,712 951,829
25/03/2019 0.006809 0.006886 0.006572 0.006657 26,421 865,347
24/03/2019 0.006976 0.007019 0.006557 0.006758 10,561 878,527
23/03/2019 0.006729 0.007231 0.006637 0.006977 21,543 907,051
22/03/2019 0.007325 0.007462 0.006549 0.006714 21,006 872,856
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.009461 USD and is up 0.70% over the last 24 hours. It is currently trading on 5 active market(s) with 39,077 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
RED Statistics
RED Price 0.009461 USD
RED ROI -95.41%
Market Rank #798
Cap. del mercato 1,229,913 USD
24 Hour Volume 39,077 USD
Rifornimento circolante 130,000,009 RED
Rifornimento totale 200,000,000 RED
Rifornimento massimo Nessun dato
All Time High 0.220249 USD
(24/05/2018)
All Time Low 0.005224 USD
(13/01/2019)
52 Week High / Low 0.220249 USD /
0.005224 USD
90 Day High / Low 0.013201 USD /
0.005247 USD
30 Day High / Low 0.012717 USD /
0.006508 USD
7 Day High / Low 0.010820 USD /
0.009074 USD
24 Hour High / Low 0.010360 USD /
0.009218 USD
Yesterday's High / Low 0.010360 USD /
0.009218 USD
Yesterday's Open / Close 0.009669 USD /
0.010238 USD
Yesterday's Change $0.000570 USD (+5.89%)
Yesterday's Volume $36,325 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)