×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,635Cap. del mercato:  $281,090,392,855Vol 24h:  $181,482,235,332Dominanza BTC:  62.5%
Cap. del mercato:  $281,090,392,855Vol 24h:  $181,482,235,332Dominanza BTC:  62.5%Criptovalute:  5,127Mercati:  20,635

RED (RED)

$0.004016 USD (-0.98%)
0.00000042 BTC (0.33%)
0.00001553 ETH (-3.44%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $522,053 USD
    54.10656575 BTC
    2,019 ETH
  • Volume (24h)
    $78,154.11 USD
    8.10004235 BTC
    302.18072641 ETH
  • Rifornimento circolante
    130,000,009 RED
  • Rifornimento totale
    200,000,000 RED
  • Historical data for RED

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 16, 2020
    0.004707
    0.004974
    0.003856
    0.004173
    99,625.16
    542,555
    Feb 15, 2020
    0.005984
    0.006142
    0.004682
    0.004700
    121,271
    611,008
    Feb 14, 2020
    0.006416
    0.006458
    0.005569
    0.005984
    168,678
    777,932
    Feb 13, 2020
    0.004921
    0.006483
    0.004899
    0.006427
    254,581
    835,462
    Feb 12, 2020
    0.003591
    0.005030
    0.002861
    0.004921
    218,210
    639,792
    Feb 11, 2020
    0.003598
    0.003707
    0.002873
    0.003606
    62,152.84
    468,799
    Feb 10, 2020
    0.003456
    0.003768
    0.003090
    0.003587
    54,856.81
    466,246
    Feb 09, 2020
    0.003025
    0.003643
    0.002993
    0.003456
    92,438.87
    449,312
    Feb 08, 2020
    0.003023
    0.003235
    0.002669
    0.003016
    101,918
    392,144
    Feb 07, 2020
    0.002766
    0.003155
    0.002676
    0.003022
    61,120.91
    392,865
    Feb 06, 2020
    0.002546
    0.002951
    0.002443
    0.002765
    84,692.01
    359,487
    Feb 05, 2020
    0.002305
    0.002724
    0.002054
    0.002541
    55,881.55
    330,271
    Feb 04, 2020
    0.002191
    0.002504
    0.001991
    0.002305
    47,844.26
    299,588
    Feb 03, 2020
    0.002295
    0.002633
    0.001896
    0.002191
    39,117.88
    284,849
    Feb 02, 2020
    0.002058
    0.002645
    0.002058
    0.002295
    6,795.76
    298,409
    Feb 01, 2020
    0.002285
    0.002644
    0.001948
    0.002059
    40,409.79
    267,710
    Jan 31, 2020
    0.002030
    0.002522
    0.001991
    0.002313
    23,586.41
    300,630
    Jan 30, 2020
    0.001962
    0.002040
    0.001937
    0.002029
    266.24
    263,760
    Jan 29, 2020
    0.002050
    0.002067
    0.001947
    0.001961
    254.49
    254,874
    Jan 28, 2020
    0.002086
    0.002133
    0.001965
    0.002049
    578.69
    266,392
    Jan 27, 2020
    0.001961
    0.002107
    0.001961
    0.002085
    668.94
    271,022
    Jan 26, 2020
    0.001888
    0.002001
    0.001878
    0.001960
    284.79
    254,834
    Jan 25, 2020
    0.002071
    0.002071
    0.001888
    0.001888
    159.84
    245,464
    Jan 24, 2020
    0.002060
    0.002195
    0.001957
    0.002070
    56,628.46
    269,146
    Jan 23, 2020
    0.002257
    0.002295
    0.002018
    0.002055
    43,495.92
    267,195
    Jan 22, 2020
    0.002262
    0.002522
    0.002138
    0.002241
    54,550.46
    291,373
    Jan 21, 2020
    0.002179
    0.002391
    0.002102
    0.002262
    61,474.35
    294,098
    Jan 20, 2020
    0.001982
    0.002525
    0.001958
    0.002179
    76,390.15
    283,250
    Jan 19, 2020
    0.002130
    0.002480
    0.001920
    0.001983
    53,767.87
    257,824
    Jan 18, 2020
    0.002431
    0.002517
    0.001992
    0.002130
    51,939.64
    276,896
    Jan 17, 2020
    0.002263
    0.002575
    0.002209
    0.002434
    55,188.76
    316,452

Informazioni su RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 with 130,000,009.3 in circulation. The last known price of RED is $0.004016 USD and is down -0.98% over the last 24 hours. It is currently trading on 5 active market(s) with $78,154.11 traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.

Statistiche RED

RED Price
$0.004016 USD
RED ROI
-98.05%
Posizione mercato
#1117
Cap. del mercato
$522,053 USD
Volume 24 ore
$78,154.11 USD
Rifornimento circolante
130,000,009 RED
Rifornimento totale
200,000,000 RED
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.220249 USD
(May 24, 2018)
Più basso di sempre
$0.001250 USD
(Jan 02, 2020)
Più alto/Più basso 52 sett.
$0.031367 USD /
$0.001250 USD
Più alto/Più basso 90 gg
$0.006483 USD /
$0.001250 USD
Più alto/Più basso 30 gg
$0.006483 USD /
$0.001878 USD
Più alto/Più basso 7 gg
$0.006483 USD /
$0.002861 USD
Più alto/Più basso 24 ore
$0.004194 USD /
$0.003791 USD
Più alto/Più basso ieri
$0.004974 USD /
$0.003856 USD
Apertura/Chiusura ieri
$0.004707 USD /
$0.004173 USD
Risultato ieri
$-0.000533 USD (-11.33%)
Volume ieri
$99,625.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.