×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $222,469,703,271Vol 24h:  $72,530,347,037Dominanza BTC:  65.8%
Cap. del mercato:  $222,469,703,271Vol 24h:  $72,530,347,037Dominanza BTC:  65.8%Criptovalute:  4,842Mercati:  20,929

RealTract (RET)

$0.000978 USD (-1.35%)
0.00000012 BTC (0.55%)
0.00000549 ETH (-0.83%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $10,369,126 USD
    1,280 BTC
    58,161 ETH
  • Volume (24h)
    $95,142.08 USD
    11.74260502 BTC
    533.65720704 ETH
  • Rifornimento circolante
    10,600,000,000 RET
  • Rifornimento totale
    24,600,000,000 RET
  • Historical data for RealTract

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.001079
    0.001092
    0.000865
    0.000975
    104,238
    10,331,972
    Nov 18, 2019
    0.000857
    0.001079
    0.000766
    0.001078
    296,084
    11,431,044
    Nov 17, 2019
    0.000787
    0.000874
    0.000781
    0.000857
    282,871
    9,084,581
    Nov 16, 2019
    0.000944
    0.000944
    0.000785
    0.000787
    111,665
    8,336,968
    Nov 15, 2019
    0.000877
    0.000968
    0.000874
    0.000944
    24,609.38
    10,005,283
    Nov 14, 2019
    0.000953
    0.000992
    0.000875
    0.000877
    270,285
    9,291,319
    Nov 13, 2019
    0.000882
    0.001003
    0.000875
    0.000954
    99,692.24
    10,107,514
    Nov 12, 2019
    0.000879
    0.000888
    0.000869
    0.000882
    139,142
    9,349,949
    Nov 11, 2019
    0.000909
    0.000942
    0.000871
    0.000879
    55,812.20
    9,315,304
    Nov 10, 2019
    0.000906
    0.000954
    0.000877
    0.000909
    110,389
    9,639,147
    Nov 09, 2019
    0.001038
    0.001059
    0.000904
    0.000906
    188,430
    9,600,440
    Nov 08, 2019
    0.001102
    0.001118
    0.001022
    0.001038
    55,511.39
    11,004,513
    Nov 07, 2019
    0.001142
    0.001226
    0.001091
    0.001103
    61,242.60
    11,689,567
    Nov 06, 2019
    0.001271
    0.001299
    0.000926
    0.001142
    39,292.01
    12,108,675
    Nov 05, 2019
    0.001221
    0.001291
    0.001208
    0.001271
    60,062.82
    13,476,801
    Nov 04, 2019
    0.001378
    0.001380
    0.001188
    0.001221
    33,012.23
    12,940,250
    Nov 03, 2019
    0.001296
    0.001395
    0.001296
    0.001380
    37,186.07
    14,623,227
    Nov 02, 2019
    0.001318
    0.001359
    0.001284
    0.001295
    59,320.06
    13,730,376
    Nov 01, 2019
    0.000776
    0.001323
    0.000724
    0.001318
    72,823.78
    13,974,632
    Oct 31, 2019
    0.001063
    0.001378
    0.000773
    0.000777
    57,808.20
    8,232,303
    Oct 30, 2019
    0.001017
    0.001236
    0.001010
    0.001063
    70,633.63
    11,271,964
    Oct 29, 2019
    0.001413
    0.001434
    0.000814
    0.001015
    11,395.11
    10,760,102
    Oct 28, 2019
    0.000987
    0.001482
    0.000987
    0.001413
    25,335.54
    14,977,562
    Oct 27, 2019
    0.001152
    0.001164
    0.000960
    0.000988
    26,209.76
    10,473,787
    Oct 26, 2019
    0.001440
    0.001550
    0.000923
    0.001152
    101,108
    12,209,164
    Oct 25, 2019
    0.001110
    0.001447
    0.001109
    0.001441
    194,534
    15,275,421
    Oct 24, 2019
    0.001249
    0.001341
    0.001109
    0.001110
    179,883
    11,763,343
    Oct 23, 2019
    0.001025
    0.001273
    0.000881
    0.001249
    149,326
    13,242,620
    Oct 22, 2019
    0.001179
    0.001285
    0.000890
    0.001025
    85,481.18
    10,866,695
    Oct 21, 2019
    0.001304
    0.001358
    0.001116
    0.001179
    86,585.59
    12,494,962
    Oct 20, 2019
    0.001308
    0.001324
    0.001233
    0.001304
    89,333.40
    13,824,309

Informazioni su RealTract

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 with 10,600,000,000 in circulation. The last known price of RealTract is $0.000978 USD and is down -1.35% over the last 24 hours. It is currently trading on 7 active market(s) with $95,142.08 traded over the last 24 hours. More information can be found at https://realtract.network/.

Statistiche RealTract

RealTract Price
$0.000978 USD
RealTract ROI
203.10%
Posizione mercato
#298
Cap. del mercato
$10,369,126 USD
Volume 24 ore
$95,142.08 USD
Rifornimento circolante
10,600,000,000 RET
Rifornimento totale
24,600,000,000 RET
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.007039 USD
(Jun 28, 2019)
Più basso di sempre
$0.000034 USD
(Feb 07, 2019)
Più alto/Più basso 52 sett.
$0.007039 USD /
$0.000034 USD
Più alto/Più basso 90 gg
$0.002112 USD /
$0.000724 USD
Più alto/Più basso 30 gg
$0.001550 USD /
$0.000724 USD
Più alto/Più basso 7 gg
$0.001092 USD /
$0.000766 USD
Più alto/Più basso 24 ore
$0.001029 USD /
$0.000865 USD
Più alto/Più basso ieri
$0.001092 USD /
$0.000865 USD
Apertura/Chiusura ieri
$0.001079 USD /
$0.000975 USD
Risultato ieri
$-0.000104 USD (-9.66%)
Volume ieri
$104,238 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.