Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
RealTract RealTract (RET)
0.001730 USD (-0.37%)
0.00000017 BTC (-0.36%)
0.00000808 ETH (-7.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
18,334,164 USD
1,795 BTC
85,606 ETH
Volume (24h)
263,168 USD
25.77 BTC
1,229 ETH
Rifornimento circolante
10,600,000,000 RET
Rifornimento totale
24,600,000,000 RET

Dati storici per RealTract

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.001759 0.001828 0.001618 0.001729 156,952 18,326,889
16/09/2019 0.001900 0.001988 0.001741 0.001759 230,316 18,646,507
15/09/2019 0.001900 0.001976 0.001863 0.001900 374,298 20,139,725
14/09/2019 0.001712 0.002055 0.001702 0.001900 769,494 20,143,057
13/09/2019 0.001731 0.001810 0.001690 0.001714 221,422 18,168,001
12/09/2019 0.001694 0.001797 0.001666 0.001731 172,313 18,347,558
11/09/2019 0.001705 0.001812 0.001678 0.001694 187,100 17,951,781
10/09/2019 0.001858 0.001869 0.001686 0.001705 236,943 18,071,167
09/09/2019 0.001825 0.001866 0.001731 0.001858 111,556 19,698,695
08/09/2019 0.001953 0.002017 0.001745 0.001825 465,074 19,347,047
07/09/2019 0.001764 0.002052 0.001762 0.001955 508,965 20,720,572
06/09/2019 0.001956 0.002101 0.001751 0.001763 76,459 18,689,235
05/09/2019 0.001897 0.002112 0.001889 0.001956 282,102 20,738,642
04/09/2019 0.001909 0.002018 0.001857 0.001897 711,915 20,104,164
03/09/2019 0.001798 0.001912 0.001645 0.001909 1,135,841 20,237,791
02/09/2019 0.001595 0.001802 0.001595 0.001797 282,499 19,051,308
01/09/2019 0.001539 0.001608 0.001538 0.001595 1,142,042 16,910,292
31/08/2019 0.001629 0.001634 0.001522 0.001538 117,176 16,305,735
30/08/2019 0.001556 0.001641 0.001540 0.001628 352,929 17,260,394
29/08/2019 0.001534 0.001592 0.001416 0.001556 636,065 16,488,741
28/08/2019 0.001690 0.001803 0.001527 0.001534 254,350 16,258,680
27/08/2019 0.001783 0.001934 0.001678 0.001690 383,644 17,911,524
26/08/2019 0.001699 0.001970 0.001670 0.001782 450,442 18,891,415
25/08/2019 0.001657 0.001810 0.001642 0.001697 468,454 17,989,728
24/08/2019 0.001778 0.001778 0.001630 0.001657 550,332 17,564,843
23/08/2019 0.001721 0.001930 0.001712 0.001778 1,315,933 18,850,125
22/08/2019 0.001419 0.001803 0.001411 0.001721 1,567,040 18,241,305
21/08/2019 0.001614 0.001645 0.001405 0.001419 528,812 15,044,595
20/08/2019 0.001865 0.001916 0.001506 0.001614 543,733 17,110,370
19/08/2019 0.001658 0.001865 0.001651 0.001865 205,263 19,772,238
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su RealTract

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 RET with 10,600,000,000 RET in circulation. The last known price of RealTract is 0.001730 USD and is down 0.37% over the last 24 hours. It is currently trading on 7 active market(s) with 263,168 USD traded over the last 24 hours. More information can be found at https://realtract.network/.
Statistiche RealTract
Prezzo RealTract 0.001730 USD
ROI RealTract +435.93%
Posizione mercato #162
Cap. del mercato 18,334,164 USD
Volume 24 ore 263,168 USD
Rifornimento circolante 10,600,000,000 RET
Rifornimento totale 24,600,000,000 RET
Rifornimento massimo Nessun dato
Più alto di sempre 0.007039 USD
(28/06/2019)
Più basso di sempre 0.000034 USD
(07/02/2019)
Più alto/Più basso 52 sett. 0.007039 USD /
0.000034 USD
Più alto/Più basso 90 gg 0.007039 USD /
0.000189 USD
Più alto/Più basso 30 gg 0.002112 USD /
0.001405 USD
Più alto/Più basso 7 gg 0.002055 USD /
0.001618 USD
Più alto/Più basso 24 ore 0.001801 USD /
0.001618 USD
Più alto/Più basso ieri 0.001828 USD /
0.001618 USD
Apertura/Chiusura ieri 0.001759 USD /
0.001729 USD
Risultato ieri $-0.000030 USD (-1.72%)
Volume ieri $156,952 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)