×
×
Criptovalute:  6,122Mercati:  24,900Cap. del mercato:  $355,813,156,554Vol 24h:  $89,632,063,127Dominanza BTC:  61.0%
Cap. del mercato:  $355,813,156,554Vol 24h:  $89,632,063,127Dominanza BTC:  61.0%Criptovalute:  6,122Mercati:  24,900

RealTract (RET)

$0.000098 USD (13.52%)
8.313e-9 BTC (11.07%)
0.00000025 ETH (13.79%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,036,292 USD
    88.11416300 BTC
    2,612 ETH
  • Volume (24h)
    $133.78 USD
    0.01137510 BTC
    0.33714031 ETH
  • Rifornimento circolante
    10,600,000,000 RET
  • Rifornimento totale
    24,600,000,000 RET
  • Historical data for RealTract

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 05, 2020
    0.000115
    0.000116
    0.000084
    0.000088
    151.20
    935,796
    Aug 04, 2020
    0.000109
    0.000118
    0.000109
    0.000115
    288.74
    1,220,996
    Aug 03, 2020
    0.000109
    0.000113
    0.000087
    0.000109
    728.60
    1,156,685
    Aug 02, 2020
    0.000099
    0.000127
    0.000082
    0.000109
    740.34
    1,152,163
    Aug 01, 2020
    0.000159
    0.000161
    0.000098
    0.000099
    621.93
    1,046,200
    Jul 31, 2020
    0.000127
    0.000161
    0.000112
    0.000159
    413.30
    1,684,586
    Jul 30, 2020
    0.000134
    0.000145
    0.000114
    0.000127
    433.84
    1,342,619
    Jul 29, 2020
    0.000100
    0.000154
    0.000092
    0.000134
    344.51
    1,424,251
    Jul 28, 2020
    0.000125
    0.000126
    0.000100
    0.000100
    983.97
    1,060,635
    Jul 27, 2020
    0.000112
    0.000129
    0.000101
    0.000126
    1,046.96
    1,330,726
    Jul 26, 2020
    0.000102
    0.000121
    0.000101
    0.000112
    665.67
    1,186,544
    Jul 25, 2020
    0.000099
    0.000123
    0.000098
    0.000102
    890.12
    1,080,576
    Jul 24, 2020
    0.000079
    0.000110
    0.000071
    0.000099
    761.28
    1,049,270
    Jul 23, 2020
    0.000103
    0.000106
    0.000070
    0.000079
    1,196.73
    833,199
    Jul 22, 2020
    0.000112
    0.000119
    0.000099
    0.000103
    675.06
    1,088,041
    Jul 21, 2020
    0.000074
    0.000113
    0.000063
    0.000112
    389.45
    1,184,032
    Jul 20, 2020
    0.000088
    0.000111
    0.000064
    0.000074
    580.19
    783,118
    Jul 19, 2020
    0.000103
    0.000103
    0.000079
    0.000088
    376.29
    930,130
    Jul 18, 2020
    0.000093
    0.000118
    0.000091
    0.000103
    341.50
    1,093,382
    Jul 17, 2020
    0.000095
    0.000095
    0.000090
    0.000093
    1,514.28
    984,911
    Jul 16, 2020
    0.000077
    0.000095
    0.000076
    0.000095
    1,532.82
    1,001,983
    Jul 15, 2020
    0.000099
    0.000100
    0.000075
    0.000077
    2,046.90
    811,314
    Jul 14, 2020
    0.000058
    0.000099
    0.000057
    0.000099
    1,632.41
    1,052,554
    Jul 13, 2020
    0.000098
    0.000098
    0.000057
    0.000058
    1,152.29
    612,033
    Jul 12, 2020
    0.000103
    0.000109
    0.000084
    0.000098
    710.23
    1,039,033
    Jul 11, 2020
    0.000091
    0.000106
    0.000089
    0.000103
    472.88
    1,095,488
    Jul 10, 2020
    0.000087
    0.000110
    0.000086
    0.000091
    500.01
    962,037
    Jul 09, 2020
    0.000100
    0.000106
    0.000080
    0.000087
    556.14
    917,719
    Jul 08, 2020
    0.000061
    0.000113
    0.000061
    0.000100
    537.85
    1,055,122
    Jul 07, 2020
    0.000096
    0.000108
    0.000061
    0.000061
    1,030.62
    649,571
    Jul 06, 2020
    0.000113
    0.000113
    0.000079
    0.000096
    798.75
    1,022,552

Informazioni su RealTract

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 with 10,600,000,000 in circulation. The last known price of RealTract is $0.000098 USD and is up 13.52% over the last 24 hours. It is currently trading on 4 active market(s) with $133.78 traded over the last 24 hours. More information can be found at https://realtract.network/.

Statistiche RealTract

Prezzo RealTract$0.000098 USD
ROI RealTract
-69.71%
Posizione mercato#1058
Cap. del mercato$1,036,292 USD
Volume 24 ore$133.78 USD
Rifornimento circolante10,600,000,000 RET
Rifornimento totale24,600,000,000 RET
Rifornimento massimoNessun dato
Più alto di sempre
$0.007039 USD
(Jun 28, 2019)
Più basso di sempre
$0.000034 USD
(Feb 07, 2019)
Più alto/Più basso 52 sett.
$0.003531 USD /
$0.000057 USD
Più alto/Più basso 90 gg
$0.000259 USD /
$0.000057 USD
Più alto/Più basso 30 gg
$0.000161 USD /
$0.000057 USD
Più alto/Più basso 7 gg
$0.000161 USD /
$0.000077 USD
Più alto/Più basso 24 ore
$0.000098 USD /
$0.000077 USD
Più alto/Più basso ieri
$0.000116 USD /
$0.000084 USD
Apertura/Chiusura ieri
$0.000115 USD /
$0.000088 USD
Risultato ieri$-0.000027 USD (-23.37%)
Volume ieri$151.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.