×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,794Cap. del mercato:  $209,326,113,918Vol 24h:  $80,008,706,454Dominanza BTC:  66.1%
Cap. del mercato:  $209,326,113,918Vol 24h:  $80,008,706,454Dominanza BTC:  66.1%Criptovalute:  4,847Mercati:  20,794

Ravencoin (RVN)

$0.023369 USD (-5.26%)
0.00000305 BTC (-0.74%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $114,654,599 USD
    14,977 BTC
  • Volume (24h)
    $8,791,764 USD
    1,148 BTC
  • Rifornimento circolante
    4,906,215,000 RVN
  • Rifornimento massimo
    21,000,000,000 RVN
  • Historical data for Ravencoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.024651
    0.024778
    0.022335
    0.023037
    8,274,314
    113,004,774
    Nov 20, 2019
    0.025116
    0.025303
    0.024585
    0.024672
    5,931,792
    120,851,503
    Nov 19, 2019
    0.025954
    0.026262
    0.024787
    0.025116
    6,742,421
    122,844,649
    Nov 18, 2019
    0.026709
    0.027194
    0.025672
    0.025954
    6,732,169
    126,754,578
    Nov 17, 2019
    0.026864
    0.027258
    0.026583
    0.026740
    4,804,578
    130,403,000
    Nov 16, 2019
    0.026491
    0.026973
    0.026373
    0.026864
    5,030,358
    130,814,171
    Nov 15, 2019
    0.027542
    0.027617
    0.026333
    0.026557
    9,315,038
    129,130,529
    Nov 14, 2019
    0.028094
    0.028346
    0.027251
    0.027474
    8,290,685
    133,391,411
    Nov 13, 2019
    0.028439
    0.028607
    0.027967
    0.028104
    7,237,007
    136,251,237
    Nov 12, 2019
    0.028463
    0.028744
    0.027893
    0.028417
    10,007,488
    137,566,851
    Nov 11, 2019
    0.029490
    0.029554
    0.027977
    0.028414
    8,026,460
    137,347,821
    Nov 10, 2019
    0.028517
    0.029631
    0.028476
    0.029456
    13,788,102
    142,176,946
    Nov 09, 2019
    0.028002
    0.028898
    0.027907
    0.028519
    7,335,999
    137,443,248
    Nov 08, 2019
    0.029308
    0.029722
    0.027734
    0.027971
    12,691,016
    134,606,636
    Nov 07, 2019
    0.029535
    0.029781
    0.029042
    0.029305
    9,438,768
    140,815,266
    Nov 06, 2019
    0.029489
    0.029954
    0.029293
    0.029567
    12,478,585
    141,863,920
    Nov 05, 2019
    0.029450
    0.029696
    0.028847
    0.029482
    11,815,642
    141,249,393
    Nov 04, 2019
    0.030031
    0.030276
    0.028763
    0.029450
    14,962,266
    140,881,359
    Nov 03, 2019
    0.029401
    0.030527
    0.029211
    0.030033
    16,079,128
    143,455,513
    Nov 02, 2019
    0.028739
    0.029804
    0.028739
    0.029401
    8,757,751
    140,225,568
    Nov 01, 2019
    0.029157
    0.029442
    0.028402
    0.028754
    8,685,077
    136,934,648
    Oct 31, 2019
    0.029026
    0.030338
    0.028592
    0.029172
    11,969,146
    138,718,131
    Oct 30, 2019
    0.029954
    0.030053
    0.028528
    0.028949
    10,417,245
    137,449,181
    Oct 29, 2019
    0.030627
    0.031217
    0.029636
    0.029939
    13,493,741
    141,935,208
    Oct 28, 2019
    0.029654
    0.031629
    0.029039
    0.030635
    21,450,795
    145,018,024
    Oct 27, 2019
    0.028896
    0.030557
    0.027908
    0.029711
    20,557,019
    140,432,557
    Oct 26, 2019
    0.029657
    0.031958
    0.028066
    0.028955
    23,152,399
    136,647,503
    Oct 25, 2019
    0.028182
    0.029689
    0.027459
    0.029673
    25,148,777
    139,825,642
    Oct 24, 2019
    0.027898
    0.028485
    0.027120
    0.028182
    14,302,375
    132,600,796
    Oct 23, 2019
    0.031166
    0.031365
    0.027378
    0.027898
    16,832,341
    131,063,116
    Oct 22, 2019
    0.031278
    0.032097
    0.030860
    0.031185
    14,224,859
    146,283,748

Informazioni su Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Statistiche Ravencoin

Ravencoin Price
$0.023369 USD
Ravencoin ROI
-11.81%
Posizione mercato
#45
Cap. del mercato
$114,654,599 USD
Volume 24 ore
$8,791,764 USD
Rifornimento circolante
4,906,215,000 RVN
Rifornimento totale
4,906,215,000 RVN
Rifornimento massimo
21,000,000,000 RVN
Più alto di sempre
$0.080258 USD
(Jun 03, 2019)
Più basso di sempre
$0.009506 USD
(Feb 06, 2019)
Più alto/Più basso 52 sett.
$0.080258 USD /
$0.009523 USD
Più alto/Più basso 90 gg
$0.039824 USD /
$0.022335 USD
Più alto/Più basso 30 gg
$0.031958 USD /
$0.022335 USD
Più alto/Più basso 7 gg
$0.027532 USD /
$0.022335 USD
Più alto/Più basso 24 ore
$0.024778 USD /
$0.022335 USD
Più alto/Più basso ieri
$0.024778 USD /
$0.022335 USD
Apertura/Chiusura ieri
$0.024651 USD /
$0.023037 USD
Risultato ieri
$-0.001614 USD (-6.55%)
Volume ieri
$8,274,314 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.