Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ravencoin Ravencoin (RVN)
0.035189 USD (1.36%)
0.00000350 BTC (2.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
157,135,933 USD
15,608 BTC
Volume (24h)
36,091,559 USD
3,585 BTC
Rifornimento circolante
4,465,485,000 RVN
Rifornimento massimo
21,000,000,000 RVN

Dati storici per Ravencoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2019 0.034327 0.037041 0.033390 0.035554 30,685,648 158,657,284
19/09/2019 0.036600 0.036840 0.032636 0.034265 21,780,847 152,658,258
18/09/2019 0.033118 0.037225 0.033076 0.036590 25,610,641 162,758,176
17/09/2019 0.031583 0.033703 0.030994 0.033149 15,753,182 147,211,758
16/09/2019 0.032427 0.032735 0.031429 0.031586 8,220,722 140,042,591
15/09/2019 0.032680 0.032771 0.032054 0.032430 8,401,589 143,556,903
14/09/2019 0.030833 0.032688 0.030833 0.032680 12,519,515 144,423,889
13/09/2019 0.030754 0.031276 0.030389 0.030804 5,851,593 135,914,896
12/09/2019 0.030297 0.030956 0.030029 0.030758 9,102,991 135,496,527
11/09/2019 0.031186 0.031326 0.029886 0.030281 9,747,392 133,172,406
10/09/2019 0.031477 0.031856 0.030544 0.031186 9,434,873 136,933,683
09/09/2019 0.031935 0.032319 0.030217 0.031575 13,991,069 138,415,923
08/09/2019 0.032684 0.033398 0.031859 0.031972 10,720,489 139,925,256
07/09/2019 0.031676 0.032701 0.031274 0.032701 11,037,772 142,883,001
06/09/2019 0.031722 0.031930 0.030471 0.031641 10,954,478 138,027,764
05/09/2019 0.031749 0.032344 0.031440 0.031722 8,652,973 138,151,977
04/09/2019 0.032102 0.032742 0.031304 0.031763 10,083,348 138,102,853
03/09/2019 0.032421 0.032784 0.031615 0.032105 12,223,799 139,360,711
02/09/2019 0.031385 0.032513 0.030892 0.032428 8,621,345 140,530,145
01/09/2019 0.032140 0.032459 0.030761 0.031342 5,742,314 135,597,607
31/08/2019 0.031514 0.032495 0.030692 0.031159 5,566,662 134,583,861
30/08/2019 0.031505 0.032275 0.031121 0.031541 7,374,227 136,005,356
29/08/2019 0.032144 0.032571 0.030219 0.031505 11,006,233 135,623,973
28/08/2019 0.036016 0.036016 0.031817 0.032141 14,941,585 138,127,311
27/08/2019 0.036364 0.038132 0.035759 0.036112 14,912,411 154,935,284
26/08/2019 0.036402 0.036970 0.035604 0.036119 14,125,528 154,706,684
25/08/2019 0.039017 0.039824 0.035836 0.036412 19,447,178 155,698,798
24/08/2019 0.039711 0.041586 0.037719 0.038934 29,616,192 166,207,175
23/08/2019 0.034237 0.040613 0.034007 0.039698 27,355,057 169,185,022
22/08/2019 0.033725 0.034628 0.032403 0.034237 9,778,301 145,664,233
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ravencoin

Ravencoin (RVN) is a cryptocurrency. Users are able to generate RVN through the process of mining. Ravencoin has a current supply of 4,465,485,000 RVN. The last known price of Ravencoin is 0.035189 USD and is up 1.36% over the last 24 hours. It is currently trading on 36 active market(s) with 36,091,559 USD traded over the last 24 hours. More information can be found at https://ravencoin.org/.
Statistiche Ravencoin
Prezzo Ravencoin 0.035189 USD
ROI Ravencoin +32.79%
Posizione mercato #41
Cap. del mercato 157,135,933 USD
Volume 24 ore 36,091,559 USD
Rifornimento circolante 4,465,485,000 RVN
Rifornimento totale 4,465,485,000 RVN
Rifornimento massimo 21,000,000,000 RVN
Più alto di sempre 0.080258 USD
(03/06/2019)
Più basso di sempre 0.009506 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.080258 USD /
0.009523 USD
Più alto/Più basso 90 gg 0.067163 USD /
0.029886 USD
Più alto/Più basso 30 gg 0.041586 USD /
0.029886 USD
Più alto/Più basso 7 gg 0.037225 USD /
0.030994 USD
Più alto/Più basso 24 ore 0.037041 USD /
0.034488 USD
Più alto/Più basso ieri 0.037041 USD /
0.033390 USD
Apertura/Chiusura ieri 0.034327 USD /
0.035554 USD
Risultato ieri $0.001228 USD (+3.58%)
Volume ieri $30,685,648 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)