Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Ravencoin Ravencoin (RVN)
0.048559 USD (22.86%)
0.00001205 BTC (24.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
153,091,136 USD
38,005 BTC
Volume (24h)
93,640,763 USD
23,246 BTC
Rifornimento circolante
3,152,655,000 RVN
Rifornimento massimo
21,000,000,000 RVN

Dati storici per Ravencoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.034395 0.040031 0.032481 0.039723 41,010,387 124,959,547
19/03/2019 0.031414 0.037150 0.031414 0.034404 34,229,366 107,981,490
18/03/2019 0.028664 0.031740 0.028466 0.031354 15,067,371 98,186,976
17/03/2019 0.028279 0.029244 0.027446 0.028538 5,821,526 89,160,637
16/03/2019 0.029426 0.029426 0.026864 0.028302 8,011,898 88,220,923
15/03/2019 0.025645 0.029833 0.025314 0.029179 14,744,352 90,746,143
14/03/2019 0.025670 0.027187 0.024809 0.025502 7,976,377 79,129,479
13/03/2019 0.025498 0.030590 0.025028 0.025632 21,116,950 79,349,822
12/03/2019 0.024854 0.026673 0.023187 0.025484 12,289,998 78,707,259
11/03/2019 0.027568 0.028994 0.024713 0.024778 16,558,247 76,347,841
10/03/2019 0.030223 0.032716 0.026802 0.027427 24,679,571 84,317,074
09/03/2019 0.033640 0.033694 0.029496 0.030034 26,312,077 92,118,833
08/03/2019 0.034459 0.038244 0.032126 0.033325 68,202,973 101,973,692
07/03/2019 0.026690 0.034730 0.026555 0.034730 59,823,974 106,027,441
06/03/2019 0.023161 0.027325 0.022666 0.026361 25,744,035 80,285,104
05/03/2019 0.024874 0.025237 0.021739 0.023370 25,200,649 71,007,504
04/03/2019 0.023701 0.027766 0.021470 0.024238 76,163,205 73,469,947
03/03/2019 0.019570 0.023740 0.018364 0.023709 32,568,065 71,695,046
02/03/2019 0.016186 0.020268 0.015867 0.019413 36,664,456 58,566,748
01/03/2019 0.013285 0.016062 0.013161 0.015754 14,160,717 47,413,821
28/02/2019 0.012846 0.014979 0.012667 0.013282 17,628,822 39,877,165
27/02/2019 0.011648 0.013265 0.011472 0.012849 14,540,840 38,486,859
26/02/2019 0.010637 0.011998 0.010598 0.011729 6,459,726 35,046,589
25/02/2019 0.010342 0.010899 0.010270 0.010695 2,444,822 31,880,041
24/02/2019 0.011381 0.011926 0.010256 0.010354 2,690,246 30,790,569
23/02/2019 0.011830 0.011936 0.010974 0.011416 3,113,393 33,867,292
22/02/2019 0.010786 0.012030 0.010740 0.011877 5,872,781 35,150,474
21/02/2019 0.011255 0.011281 0.010546 0.010710 2,416,433 31,617,871
20/02/2019 0.010994 0.011377 0.010994 0.011260 1,675,500 33,160,926
19/02/2019 0.010951 0.011308 0.010761 0.011003 2,502,679 32,326,955
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin Statistics
Ravencoin Price 0.048559 USD
Ravencoin ROI +83.25%
Market Rank #39
Cap. del mercato 153,091,136 USD
24 Hour Volume 93,640,763 USD
Rifornimento circolante 3,152,655,000 RVN
Rifornimento totale 3,152,655,000 RVN
Rifornimento massimo 21,000,000,000 RVN
All Time High 0.072924 USD
(27/03/2018)
All Time Low 0.009523 USD
(06/02/2019)
52 Week High / Low 0.072924 USD /
0.009523 USD
90 Day High / Low 0.048559 USD /
0.009523 USD
30 Day High / Low 0.048559 USD /
0.010256 USD
7 Day High / Low 0.048559 USD /
0.025314 USD
24 Hour High / Low 0.048559 USD /
0.039041 USD
Yesterday's High / Low 0.040031 USD /
0.032481 USD
Yesterday's Open / Close 0.034395 USD /
0.039723 USD
Yesterday's Change $0.005328 USD (+15.49%)
Yesterday's Volume $41,010,387 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)