×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $237,078,359,105Vol 24h:  $67,364,756,778Dominanza BTC:  65.8%
Cap. del mercato:  $237,078,359,105Vol 24h:  $67,364,756,778Dominanza BTC:  65.8%Criptovalute:  4,798Mercati:  20,880

QuarkChain (QKC)

$0.005073 USD (6.25%)
0.00000059 BTC (7.81%)
0.00002737 ETH (7.66%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $12,375,416 USD
    1,428 BTC
    66,750 ETH
  • Volume (24h)
    $12,058,139 USD
    1,391 BTC
    65,039 ETH
  • Rifornimento circolante
    2,439,229,684 QKC
  • Rifornimento totale
    5,726,747,032 QKC
  • Rifornimento massimo
    10,000,000,000 QKC
  • Historical data for QuarkChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.004774
    0.004817
    0.004671
    0.004808
    9,365,223
    11,727,174
    Nov 13, 2019
    0.004951
    0.004982
    0.004694
    0.004773
    7,236,763
    11,642,041
    Nov 12, 2019
    0.004832
    0.004985
    0.004612
    0.004952
    1,634,677
    12,079,751
    Nov 11, 2019
    0.004966
    0.004979
    0.004755
    0.004843
    3,207,383
    11,813,544
    Nov 10, 2019
    0.004652
    0.005049
    0.004620
    0.004954
    3,191,835
    12,085,151
    Nov 09, 2019
    0.004669
    0.004708
    0.004540
    0.004657
    1,723,856
    11,359,503
    Nov 08, 2019
    0.004882
    0.004904
    0.004601
    0.004663
    7,781,375
    11,378,424
    Nov 07, 2019
    0.005047
    0.005071
    0.004821
    0.004880
    2,541,797
    11,908,975
    Nov 06, 2019
    0.005063
    0.005121
    0.005006
    0.005028
    2,155,779
    12,269,126
    Nov 05, 2019
    0.005170
    0.005208
    0.004979
    0.005072
    3,627,774
    12,377,602
    Nov 04, 2019
    0.005162
    0.005223
    0.004979
    0.005170
    3,766,792
    12,617,679
    Nov 03, 2019
    0.005365
    0.005389
    0.005117
    0.005162
    6,437,435
    12,596,532
    Nov 02, 2019
    0.005188
    0.005428
    0.004997
    0.005366
    6,520,014
    13,094,700
    Nov 01, 2019
    0.004780
    0.005253
    0.004764
    0.005188
    8,782,380
    12,597,921
    Oct 31, 2019
    0.004794
    0.004892
    0.004674
    0.004783
    2,324,348
    11,615,818
    Oct 30, 2019
    0.004923
    0.004958
    0.004718
    0.004795
    2,267,981
    11,644,181
    Oct 29, 2019
    0.004897
    0.005129
    0.004836
    0.004909
    4,366,102
    11,922,005
    Oct 28, 2019
    0.005001
    0.005133
    0.004838
    0.004874
    3,750,766
    12,190,979
    Oct 27, 2019
    0.004531
    0.005182
    0.004422
    0.005001
    4,009,834
    12,725,081
    Oct 26, 2019
    0.004691
    0.004845
    0.004443
    0.004531
    4,409,418
    11,529,363
    Oct 25, 2019
    0.004493
    0.004788
    0.004459
    0.004693
    4,285,436
    11,940,807
    Oct 24, 2019
    0.004405
    0.004545
    0.004404
    0.004493
    4,641,013
    11,433,115
    Oct 23, 2019
    0.005084
    0.005088
    0.004383
    0.004402
    7,771,877
    11,200,970
    Oct 22, 2019
    0.005117
    0.005276
    0.005025
    0.005084
    4,519,708
    12,934,968
    Oct 21, 2019
    0.005088
    0.005177
    0.004990
    0.005117
    4,995,111
    13,018,921
    Oct 20, 2019
    0.005171
    0.005261
    0.005044
    0.005088
    5,093,365
    12,945,995
    Oct 19, 2019
    0.005218
    0.005273
    0.005110
    0.005168
    4,309,604
    13,149,892
    Oct 18, 2019
    0.005319
    0.005366
    0.005117
    0.005217
    5,810,271
    13,273,973
    Oct 17, 2019
    0.005215
    0.005399
    0.005138
    0.005319
    4,501,410
    13,532,985
    Oct 16, 2019
    0.005536
    0.005583
    0.005150
    0.005216
    5,285,654
    13,271,860
    Oct 15, 2019
    0.005473
    0.005740
    0.005336
    0.005532
    8,562,762
    14,076,732

Informazioni su QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

Statistiche QuarkChain

QuarkChain Price
$0.005073 USD
QuarkChain ROI
-97.82%
Posizione mercato
#276
Cap. del mercato
$12,375,416 USD
Volume 24 ore
$12,058,139 USD
Rifornimento circolante
2,439,229,684 QKC
Rifornimento totale
5,726,747,032 QKC
Rifornimento massimo
10,000,000,000 QKC
Più alto di sempre
$0.341594 USD
(Jun 05, 2018)
Più basso di sempre
$0.004383 USD
(Oct 23, 2019)
Più alto/Più basso 52 sett.
$0.055824 USD /
$0.004383 USD
Più alto/Più basso 90 gg
$0.017453 USD /
$0.004383 USD
Più alto/Più basso 30 gg
$0.005428 USD /
$0.004383 USD
Più alto/Più basso 7 gg
$0.005101 USD /
$0.004540 USD
Più alto/Più basso 24 ore
$0.005101 USD /
$0.004671 USD
Più alto/Più basso ieri
$0.004817 USD /
$0.004671 USD
Apertura/Chiusura ieri
$0.004774 USD /
$0.004808 USD
Risultato ieri
$0.000034 USD (0.72%)
Volume ieri
$9,365,223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.