Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
QuarkChain QuarkChain (QKC)
0.007829 USD (-1.49%)
0.00000076 BTC (-1.76%)
0.00003879 ETH (-6.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
16,547,702 USD
1,616 BTC
81,995 ETH
Volume (24h)
7,232,726 USD
706.33 BTC
35,839 ETH
Rifornimento circolante
2,113,716,585 QKC
Rifornimento totale
10,000,000,000 QKC

Dati storici per QuarkChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.008416 0.008458 0.007857 0.008083 7,386,379 17,085,737
15/09/2019 0.007869 0.008493 0.007837 0.008428 7,007,516 17,813,698
14/09/2019 0.008090 0.008178 0.007754 0.007869 4,696,851 16,633,655
13/09/2019 0.008473 0.008519 0.008037 0.008089 4,971,143 17,097,304
12/09/2019 0.009481 0.009865 0.008419 0.008473 7,223,961 17,909,833
11/09/2019 0.010108 0.010153 0.009377 0.009479 5,415,096 20,034,893
10/09/2019 0.010415 0.011018 0.009979 0.010106 8,101,699 21,361,966
09/09/2019 0.011303 0.011396 0.010019 0.010418 8,397,744 22,021,037
08/09/2019 0.010771 0.012091 0.009968 0.011303 13,600,128 23,891,792
07/09/2019 0.010009 0.010911 0.009745 0.010713 5,387,002 22,644,246
06/09/2019 0.011351 0.011352 0.009235 0.009974 8,152,099 21,081,208
05/09/2019 0.012022 0.012045 0.011133 0.011351 5,307,437 23,991,849
04/09/2019 0.012031 0.012392 0.011878 0.012022 5,905,204 25,411,749
03/09/2019 0.012225 0.012352 0.011938 0.012012 6,323,378 25,389,395
02/09/2019 0.012783 0.013258 0.012112 0.012222 8,010,364 25,833,590
01/09/2019 0.015252 0.015609 0.012546 0.012770 10,845,985 26,992,943
31/08/2019 0.013085 0.017453 0.013085 0.015284 14,652,226 32,306,281
30/08/2019 0.012523 0.013873 0.012199 0.013143 4,793,923 27,781,632
29/08/2019 0.011964 0.012523 0.011527 0.012523 3,849,069 26,470,011
28/08/2019 0.012919 0.013086 0.011720 0.011964 3,553,935 25,287,635
27/08/2019 0.012979 0.013127 0.012673 0.012939 2,394,728 27,350,145
26/08/2019 0.013428 0.013711 0.012840 0.012973 3,213,990 27,421,122
25/08/2019 0.013731 0.014193 0.013068 0.013403 3,545,830 28,330,962
24/08/2019 0.013656 0.013879 0.013069 0.013731 3,463,944 29,023,865
23/08/2019 0.013507 0.013833 0.013341 0.013667 2,760,169 28,887,122
22/08/2019 0.013282 0.013529 0.012943 0.013507 3,440,233 28,549,221
21/08/2019 0.014539 0.014657 0.012966 0.013282 4,439,886 28,074,843
20/08/2019 0.016499 0.016503 0.014472 0.014549 3,477,210 30,751,962
19/08/2019 0.015603 0.016499 0.015393 0.016499 3,933,341 34,874,414
18/08/2019 0.015622 0.016027 0.014817 0.015622 3,013,087 33,019,749
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su QuarkChain

QuarkChain (QKC) is a cryptocurrency token and operates on the Ethereum platform. QuarkChain has a current supply of 10,000,000,000 QKC with 2,113,716,585 QKC in circulation. The last known price of QuarkChain is 0.007829 USD and is down 1.49% over the last 24 hours. It is currently trading on 38 active market(s) with 7,232,726 USD traded over the last 24 hours. More information can be found at https://quarkchain.io/.
Statistiche QuarkChain
Prezzo QuarkChain 0.007829 USD
ROI QuarkChain -96.64%
Posizione mercato #165
Cap. del mercato 16,547,702 USD
Volume 24 ore 7,232,726 USD
Rifornimento circolante 2,113,716,585 QKC
Rifornimento totale 10,000,000,000 QKC
Rifornimento massimo Nessun dato
Più alto di sempre 0.341594 USD
(05/06/2018)
Più basso di sempre 0.007696 USD
(17/09/2019)
Più alto/Più basso 52 sett. 0.071730 USD /
0.007696 USD
Più alto/Più basso 90 gg 0.026302 USD /
0.007696 USD
Più alto/Più basso 30 gg 0.017453 USD /
0.007696 USD
Più alto/Più basso 7 gg 0.010201 USD /
0.007696 USD
Più alto/Più basso 24 ore 0.008255 USD /
0.007696 USD
Più alto/Più basso ieri 0.008458 USD /
0.007857 USD
Apertura/Chiusura ieri 0.008416 USD /
0.008083 USD
Risultato ieri $-0.000332 USD (-3.95%)
Volume ieri $7,386,379 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)