Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
QuarkChain QuarkChain (QKC)
0.035961 USD (4.63%)
0.00000890 BTC (4.23%)
0.00025940 ETH (3.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
33,658,221 USD
8,331 BTC
242,793 ETH
Volume (24h)
9,529,791 USD
2,359 BTC
68,743 ETH
Rifornimento circolante
935,966,585 QKC
Rifornimento totale
10,000,000,000 QKC

Dati storici per QuarkChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.034632 0.034960 0.034018 0.034735 4,473,264 32,510,561
21/03/2019 0.035650 0.036015 0.033076 0.034568 7,415,761 32,354,195
20/03/2019 0.035793 0.036731 0.035009 0.035682 8,215,685 33,397,293
19/03/2019 0.034326 0.035929 0.034113 0.035839 7,946,444 33,544,347
18/03/2019 0.033425 0.034890 0.033425 0.034372 5,028,027 32,170,670
17/03/2019 0.033505 0.033768 0.033145 0.033328 1,923,738 31,193,562
16/03/2019 0.033343 0.033902 0.033201 0.033524 2,650,304 31,376,953
15/03/2019 0.033180 0.033529 0.032840 0.033369 3,234,458 31,232,111
14/03/2019 0.033352 0.033352 0.032491 0.033166 4,382,390 31,041,807
13/03/2019 0.034008 0.034604 0.032810 0.033388 7,563,973 31,249,824
12/03/2019 0.033204 0.039114 0.032171 0.034092 13,472,443 31,908,738
11/03/2019 0.037048 0.038381 0.032670 0.033102 12,326,070 30,982,597
10/03/2019 0.034108 0.037272 0.033939 0.036741 9,712,416 34,388,031
09/03/2019 0.032236 0.034221 0.032098 0.034001 3,267,663 31,823,501
08/03/2019 0.032513 0.033531 0.031785 0.032246 3,788,955 30,181,234
07/03/2019 0.032222 0.032712 0.032042 0.032380 2,399,583 30,307,061
06/03/2019 0.032643 0.032788 0.032102 0.032221 2,031,478 30,157,706
05/03/2019 0.030913 0.032923 0.030588 0.032695 2,673,225 30,601,114
04/03/2019 0.032523 0.033028 0.030370 0.030873 3,257,535 28,895,783
03/03/2019 0.034052 0.034060 0.032269 0.032561 3,105,024 30,476,099
02/03/2019 0.032535 0.034044 0.031027 0.034044 4,248,989 31,864,405
01/03/2019 0.032067 0.033116 0.032067 0.032561 3,568,932 30,476,155
28/02/2019 0.030625 0.032483 0.030509 0.032065 4,140,472 30,011,448
27/02/2019 0.031115 0.031270 0.029556 0.030581 3,888,494 28,622,443
26/02/2019 0.030239 0.031515 0.030115 0.031073 3,300,183 29,083,283
25/02/2019 0.029202 0.030475 0.029126 0.030310 2,684,963 28,369,334
24/02/2019 0.033952 0.034416 0.028927 0.029310 2,826,109 23,496,188
23/02/2019 0.033500 0.034382 0.032767 0.033957 2,856,344 27,221,752
22/02/2019 0.033111 0.034307 0.033049 0.033581 4,345,715 26,920,315
21/02/2019 0.032524 0.033476 0.031995 0.033180 5,183,544 26,598,405
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain Statistics
QuarkChain Price 0.035961 USD
QuarkChain ROI -84.56%
Market Rank #121
Cap. del mercato 33,658,221 USD
24 Hour Volume 9,529,791 USD
Rifornimento circolante 935,966,585 QKC
Rifornimento totale 10,000,000,000 QKC
Rifornimento massimo Nessun dato
All Time High 0.341594 USD
(05/06/2018)
All Time Low 0.018406 USD
(14/08/2018)
52 Week High / Low 0.341594 USD /
0.018406 USD
90 Day High / Low 0.049865 USD /
0.027562 USD
30 Day High / Low 0.039114 USD /
0.028927 USD
7 Day High / Low 0.036731 USD /
0.033076 USD
24 Hour High / Low 0.036736 USD /
0.034015 USD
Yesterday's High / Low 0.034960 USD /
0.034018 USD
Yesterday's Open / Close 0.034632 USD /
0.034735 USD
Yesterday's Change $0.000103 USD (+0.30%)
Yesterday's Volume $4,473,264 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)