Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
QLC Chain QLC Chain (QLC)
0.017386 USD (-9.73%)
0.00000170 BTC (-9.75%)
0.00188191 NEO (-12.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,172,644 USD
408 BTC
451,658 NEO
Volume (24h)
665,572 USD
65.07 BTC
72,043 NEO
Rifornimento circolante
240,000,000 QLC
Rifornimento totale
600,000,000 QLC

Dati storici per QLC Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.018450 0.020014 0.017702 0.018071 1,289,246 4,337,029
15/09/2019 0.014490 0.023550 0.014385 0.018642 1,924,413 4,474,148
14/09/2019 0.014298 0.014962 0.014168 0.014490 39,687 3,477,625
13/09/2019 0.014150 0.014416 0.013928 0.014293 42,758 3,430,430
12/09/2019 0.013949 0.014292 0.013245 0.014150 55,883 3,396,037
11/09/2019 0.015282 0.015603 0.013830 0.013945 101,884 3,346,722
10/09/2019 0.014777 0.015975 0.014770 0.015281 80,103 3,667,403
09/09/2019 0.014000 0.016507 0.013401 0.014879 308,972 3,570,893
08/09/2019 0.014504 0.014903 0.013891 0.014000 34,959 3,360,029
07/09/2019 0.013373 0.014627 0.013276 0.014513 30,924 3,483,054
06/09/2019 0.013748 0.014035 0.013216 0.013368 44,375 3,208,432
05/09/2019 0.014724 0.014811 0.013748 0.013748 38,000 3,299,458
04/09/2019 0.014477 0.016125 0.014012 0.014722 152,860 3,533,199
03/09/2019 0.014002 0.014756 0.013863 0.014480 41,688 3,475,303
02/09/2019 0.014566 0.015004 0.013913 0.014000 52,806 3,359,915
01/09/2019 0.015006 0.015007 0.014204 0.014566 43,905 3,495,840
31/08/2019 0.015161 0.015589 0.014768 0.015002 51,027 3,600,504
30/08/2019 0.015386 0.016579 0.014308 0.015156 313,516 3,637,367
29/08/2019 0.014141 0.015479 0.013216 0.015386 167,940 3,692,604
28/08/2019 0.016719 0.016720 0.013958 0.014141 147,392 3,393,830
27/08/2019 0.016912 0.017510 0.016429 0.016717 91,717 4,012,061
26/08/2019 0.016485 0.017358 0.016338 0.016908 110,606 4,057,869
25/08/2019 0.017546 0.018149 0.016146 0.016463 225,575 3,951,133
24/08/2019 0.015636 0.017572 0.015450 0.017546 209,483 4,211,121
23/08/2019 0.015810 0.016328 0.015083 0.015637 218,141 3,752,977
22/08/2019 0.014069 0.016519 0.013542 0.015810 341,568 3,794,414
21/08/2019 0.014114 0.014246 0.013239 0.014069 53,023 3,376,655
20/08/2019 0.014961 0.015358 0.013656 0.014114 253,657 3,387,445
19/08/2019 0.013450 0.015326 0.013448 0.014961 176,840 3,590,561
18/08/2019 0.012993 0.014013 0.012931 0.013445 61,649 3,226,707
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su QLC Chain

QLC Chain (QLC) is a cryptocurrency token and operates on the NEO platform. QLC Chain has a current supply of 600,000,000 QLC with 240,000,000 QLC in circulation. The last known price of QLC Chain is 0.017386 USD and is down 9.73% over the last 24 hours. It is currently trading on 12 active market(s) with 665,572 USD traded over the last 24 hours. More information can be found at https://qlcchain.org/.
Statistiche QLC Chain
Prezzo QLC Chain 0.017386 USD
ROI QLC Chain -94.82%
Posizione mercato #507
Cap. del mercato 4,172,644 USD
Volume 24 ore 665,572 USD
Rifornimento circolante 240,000,000 QLC
Rifornimento totale 600,000,000 QLC
Rifornimento massimo Nessun dato
Più alto di sempre 1.28 USD
(09/01/2018)
Più basso di sempre 0.013216 USD
(29/08/2019)
Più alto/Più basso 52 sett. 0.069626 USD /
0.012431 USD
Più alto/Più basso 90 gg 0.045118 USD /
0.012431 USD
Più alto/Più basso 30 gg 0.023550 USD /
0.013216 USD
Più alto/Più basso 7 gg 0.023550 USD /
0.013245 USD
Più alto/Più basso 24 ore 0.020014 USD /
0.016935 USD
Più alto/Più basso ieri 0.020014 USD /
0.017702 USD
Apertura/Chiusura ieri 0.018450 USD /
0.018071 USD
Risultato ieri $-0.000379 USD (-2.06%)
Volume ieri $1,289,246 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)