×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,924Mercati:  20,532Cap. del mercato:  $195,771,448,705Vol 24h:  $60,022,193,252Dominanza BTC:  66.7%
Cap. del mercato:  $195,771,448,705Vol 24h:  $60,022,193,252Dominanza BTC:  66.7%Criptovalute:  4,924Mercati:  20,532

QLC Chain (QLC)

$0.013294 USD (-2.58%)
0.00000184 BTC (-2.08%)
0.00156646 NEO (-1.37%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,190,547 USD
    442.36997743 BTC
    375,950 NEO
  • Volume (24h)
    $35,716.42 USD
    4.95208755 BTC
    4,209 NEO
  • Rifornimento circolante
    240,000,000 QLC
  • Rifornimento totale
    600,000,000 QLC
  • Historical data for QLC Chain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.013758
    0.014081
    0.013401
    0.013634
    41,484.62
    3,272,049
    Dec 10, 2019
    0.016195
    0.016378
    0.013263
    0.013759
    225,647
    3,302,123
    Dec 09, 2019
    0.016107
    0.016754
    0.015819
    0.016193
    207,868
    3,886,250
    Dec 08, 2019
    0.015859
    0.018037
    0.015339
    0.016111
    1,122,289
    3,866,645
    Dec 07, 2019
    0.014803
    0.016166
    0.014568
    0.015789
    209,557
    3,789,452
    Dec 06, 2019
    0.014152
    0.014884
    0.013821
    0.014800
    102,335
    3,552,028
    Dec 05, 2019
    0.013628
    0.014152
    0.013398
    0.014152
    76,652.54
    3,396,567
    Dec 04, 2019
    0.013892
    0.014342
    0.013557
    0.013651
    69,855.94
    3,276,257
    Dec 03, 2019
    0.013760
    0.014186
    0.013566
    0.013893
    38,324.43
    3,334,375
    Dec 02, 2019
    0.014162
    0.014421
    0.013572
    0.013747
    60,099.88
    3,299,199
    Dec 01, 2019
    0.014382
    0.014604
    0.013641
    0.014163
    68,674.90
    3,399,094
    Nov 30, 2019
    0.014630
    0.015540
    0.014124
    0.014444
    83,511.68
    3,466,608
    Nov 29, 2019
    0.014167
    0.014839
    0.014152
    0.014631
    39,343.56
    3,511,390
    Nov 28, 2019
    0.014007
    0.015029
    0.013970
    0.014168
    121,375
    3,400,252
    Nov 27, 2019
    0.014960
    0.015197
    0.013467
    0.014005
    123,434
    3,361,196
    Nov 26, 2019
    0.014056
    0.015480
    0.014006
    0.015089
    113,626
    3,621,463
    Nov 25, 2019
    0.012867
    0.014207
    0.012072
    0.014062
    110,056
    3,374,963
    Nov 24, 2019
    0.019740
    0.020127
    0.012866
    0.012866
    57,002.48
    3,087,803
    Nov 23, 2019
    0.013221
    0.019742
    0.013027
    0.019739
    23,265.00
    4,737,472
    Nov 22, 2019
    0.014430
    0.014595
    0.012241
    0.013219
    66,845.98
    3,172,559
    Nov 21, 2019
    0.015843
    0.015951
    0.014205
    0.014430
    88,416.93
    3,463,123
    Nov 20, 2019
    0.016249
    0.019143
    0.015688
    0.015859
    69,765.51
    3,806,060
    Nov 19, 2019
    0.016331
    0.016836
    0.015857
    0.016249
    65,702.26
    3,899,763
    Nov 18, 2019
    0.018874
    0.020526
    0.016175
    0.016331
    139,938
    3,919,340
    Nov 17, 2019
    0.016777
    0.020512
    0.016696
    0.018872
    86,703.61
    4,529,373
    Nov 16, 2019
    0.016705
    0.017140
    0.016544
    0.016777
    52,201.54
    4,026,467
    Nov 15, 2019
    0.016650
    0.016894
    0.015909
    0.016700
    135,970
    4,008,066
    Nov 14, 2019
    0.016980
    0.018586
    0.016435
    0.016630
    35,091.39
    3,991,302
    Nov 13, 2019
    0.016654
    0.017132
    0.016580
    0.016981
    54,521.52
    4,075,502
    Nov 12, 2019
    0.016858
    0.017158
    0.016514
    0.016651
    70,508.00
    3,996,230

Informazioni su QLC Chain

QLC Chain aims to become the next-generation public chain for Network-as-a-Service (NaaS). It describes itself as a multi-dimensional block lattice structured ledger with embedded telecom service capabilities.

Statistiche QLC Chain

QLC Chain Price
$0.013294 USD
QLC Chain ROI
-96.04%
Posizione mercato
#515
Cap. del mercato
$3,190,547 USD
Volume 24 ore
$35,716.42 USD
Rifornimento circolante
240,000,000 QLC
Rifornimento totale
600,000,000 QLC
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.28 USD
(Jan 09, 2018)
Più basso di sempre
$0.012072 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.058950 USD /
$0.012072 USD
Più alto/Più basso 90 gg
$0.026174 USD /
$0.012072 USD
Più alto/Più basso 30 gg
$0.020526 USD /
$0.012072 USD
Più alto/Più basso 7 gg
$0.018037 USD /
$0.013263 USD
Più alto/Più basso 24 ore
$0.013774 USD /
$0.013268 USD
Più alto/Più basso ieri
$0.014081 USD /
$0.013401 USD
Apertura/Chiusura ieri
$0.013758 USD /
$0.013634 USD
Risultato ieri
$-0.000125 USD (-0.91%)
Volume ieri
$41,484.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.