Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
QLC Chain QLC Chain (QLC)
0.038758 USD (10.43%)
0.00000949 BTC (9.23%)
0.00411442 NEO (7.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
9,301,828 USD
2,276 BTC
987,460 NEO
Volume (24h)
3,807,308 USD
931.76 BTC
404,175 NEO
Rifornimento circolante
240,000,000 QLC
Rifornimento totale
600,000,000 QLC

Dati storici per QLC Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.035240 0.040001 0.034315 0.038716 3,020,288 9,291,893
19/03/2019 0.034213 0.035618 0.033051 0.035363 846,494 8,487,217
18/03/2019 0.035043 0.035334 0.033735 0.034207 358,168 8,209,593
17/03/2019 0.035445 0.035636 0.034782 0.034975 213,699 8,394,058
16/03/2019 0.035462 0.036607 0.034836 0.035443 367,998 8,506,385
15/03/2019 0.034249 0.036463 0.034029 0.035469 1,082,586 8,512,522
14/03/2019 0.032403 0.034461 0.031846 0.034239 694,493 8,217,242
13/03/2019 0.033499 0.034032 0.032255 0.032379 361,051 7,770,844
12/03/2019 0.032584 0.034782 0.031450 0.033673 891,012 8,081,480
11/03/2019 0.035160 0.035425 0.031098 0.032549 1,119,455 7,811,843
10/03/2019 0.032361 0.035507 0.031816 0.035028 1,423,971 8,406,738
09/03/2019 0.031082 0.033017 0.030827 0.032281 599,952 7,747,495
08/03/2019 0.033441 0.033441 0.030139 0.030929 1,323,272 7,422,854
07/03/2019 0.031606 0.034399 0.031358 0.033402 845,630 8,016,508
06/03/2019 0.032278 0.032394 0.030835 0.031748 400,424 7,619,501
05/03/2019 0.029691 0.032771 0.029467 0.032289 605,581 7,749,433
04/03/2019 0.030740 0.031257 0.029132 0.029635 513,887 7,112,457
03/03/2019 0.031666 0.031710 0.029279 0.030537 1,041,696 7,328,763
02/03/2019 0.027463 0.032345 0.027463 0.031658 2,915,696 7,597,849
01/03/2019 0.026732 0.028397 0.026186 0.027473 616,829 6,593,597
28/02/2019 0.025413 0.027525 0.025326 0.026837 516,600 6,440,792
27/02/2019 0.026075 0.026234 0.024561 0.025350 282,797 6,084,010
26/02/2019 0.025079 0.026400 0.024569 0.026088 383,098 6,261,185
25/02/2019 0.024227 0.025399 0.024085 0.025077 274,378 6,018,508
24/02/2019 0.027351 0.028757 0.024005 0.024040 374,099 5,769,702
23/02/2019 0.026267 0.028185 0.025981 0.027329 611,198 6,558,989
22/02/2019 0.025819 0.026475 0.025759 0.026310 120,168 6,314,518
21/02/2019 0.026406 0.026406 0.025062 0.025859 101,958 6,206,190
20/02/2019 0.025473 0.026579 0.025103 0.026382 201,224 6,331,699
19/02/2019 0.025137 0.026027 0.024868 0.025494 139,509 6,118,545
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About QLC Chain

QLC Chain (QLC) is a cryptocurrency token and operates on the NEO platform. QLC Chain has a current supply of 600,000,000 QLC with 240,000,000 QLC in circulation. The last known price of QLC Chain is 0.038758 USD and is up 10.43% over the last 24 hours. It is currently trading on 11 active market(s) with 3,807,308 USD traded over the last 24 hours. More information can be found at https://qlcchain.org/.
QLC Chain Price 0.038758 USD
Market Rank #290
Cap. del mercato 9,301,828 USD
24h Volume 3,807,308 USD
Rifornimento circolante 240,000,000 QLC
Rifornimento totale 600,000,000 QLC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.035240 USD / $0.038716 USD
Yesterday's High / Low $0.040001 USD / $0.034315 USD
Yesterday's Change +0.003477 USD (+9.87%)
Yesterday's Volume $3,020,288 USD