Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
QChi QChi (QCH)
0.147093 USD (-14.05%)
0.00002710 BTC (-11.86%)
0.00089527 ETH (-11.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
4,374,577 USD
806 BTC
26,625 ETH
Volume (24h)
193,637 USD
35.68 BTC
1,179 ETH
Rifornimento circolante
29,740,223 QCH
Rifornimento totale
92,000,000 QCH

Dati storici per QChi

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.172712 0.177292 0.147586 0.150765 193,556 4,483,797
23/04/2019 0.205497 0.212862 0.167890 0.172712 147,269 5,138,082
22/04/2019 0.211081 0.216447 0.199524 0.205497 134,896 6,114,628
21/04/2019 0.212955 0.224806 0.205426 0.211319 153,529 6,288,283
20/04/2019 0.225368 0.228132 0.179611 0.212468 155,146 6,321,564
19/04/2019 0.230397 0.230781 0.182814 0.225355 174,390 6,705,494
18/04/2019 0.225897 0.233378 0.223161 0.230030 222,484 6,832,741
17/04/2019 0.238346 0.239289 0.224281 0.227677 251,533 6,762,844
16/04/2019 0.228039 0.238730 0.226949 0.236770 220,274 7,034,055
15/04/2019 0.236398 0.237672 0.225424 0.228273 268,550 6,780,980
14/04/2019 0.229843 0.237763 0.228422 0.236398 248,698 7,017,767
13/04/2019 0.223563 0.232595 0.222466 0.229843 236,388 6,830,634
12/04/2019 0.225348 0.231904 0.219785 0.225360 162,982 6,698,736
11/04/2019 0.242966 0.245040 0.217845 0.226857 164,724 6,737,431
10/04/2019 0.253423 0.253827 0.239279 0.244625 178,198 7,265,461
09/04/2019 0.241254 0.256606 0.233452 0.253226 156,087 7,519,489
08/04/2019 0.250654 0.258593 0.223131 0.241254 175,370 7,161,441
07/04/2019 0.248164 0.263082 0.234803 0.249920 173,694 7,415,871
06/04/2019 0.256824 0.256974 0.241774 0.247280 176,783 7,341,549
05/04/2019 0.237788 0.262490 0.233642 0.254573 233,403 7,555,656
04/04/2019 0.241401 0.258549 0.233017 0.237796 211,202 7,069,940
03/04/2019 0.256585 0.274355 0.237836 0.240698 207,628 7,142,014
02/04/2019 0.229663 0.259396 0.226781 0.253397 231,345 7,522,033
01/04/2019 0.227388 0.232179 0.223149 0.231274 199,456 6,868,186
31/03/2019 0.230347 0.230779 0.220273 0.227399 215,463 6,757,959
30/03/2019 0.231500 0.241253 0.223372 0.230347 186,076 5,514,375
29/03/2019 0.227003 0.234598 0.224893 0.234337 179,903 5,612,489
28/03/2019 0.228924 0.232067 0.224359 0.227003 151,604 5,436,580
27/03/2019 0.225831 0.231826 0.224276 0.229023 144,421 5,485,688
26/03/2019 0.226680 0.226984 0.223151 0.225847 164,668 5,402,809
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 QCH with 29,740,223 QCH in circulation. The last known price of QChi is 0.147093 USD and is down 14.05% over the last 24 hours. It is currently trading on 5 active market(s) with 193,637 USD traded over the last 24 hours. More information can be found at http://qchi.mobi/.
QChi Statistics
QChi Price 0.147093 USD
QChi ROI +299.37%
Market Rank #496
Cap. del mercato 4,374,577 USD
24 Hour Volume 193,637 USD
Rifornimento circolante 29,740,223 QCH
Rifornimento totale 92,000,000 QCH
Rifornimento massimo Nessun dato
All Time High 0.274355 USD
(03/04/2019)
All Time Low 0.024982 USD
(28/11/2018)
52 Week High / Low 0.274355 USD /
0.024982 USD
90 Day High / Low 0.274355 USD /
0.147093 USD
30 Day High / Low 0.274355 USD /
0.147093 USD
7 Day High / Low 0.233378 USD /
0.147093 USD
24 Hour High / Low 0.177292 USD /
0.147093 USD
Yesterday's High / Low 0.177292 USD /
0.147586 USD
Yesterday's Open / Close 0.172712 USD /
0.150765 USD
Yesterday's Change $-0.021947 USD (-12.71%)
Yesterday's Volume $193,556 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)