×
×
Criptovalute:  5,712Mercati:  23,126Cap. del mercato:  $273,825,285,583Vol 24h:  $56,422,881,567Dominanza BTC:  62.3%
Cap. del mercato:  $273,825,285,583Vol 24h:  $56,422,881,567Dominanza BTC:  62.3%Criptovalute:  5,712Mercati:  23,126

QChi (QCH)

$0.033899 USD (5.20%)
0.00000366 BTC (5.29%)
0.00014030 ETH (4.95%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $1,101,471 USD
    118.81201781 BTC
    4,559 ETH
  • Volume (24h)
    $4,861.33 USD
    0.52437483 BTC
    20.11939175 ETH
  • Rifornimento circolante
    32,492,787 QCH
  • Rifornimento totale
    92,000,000 QCH
  • Historical data for QChi

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 12, 2020
    0.032180
    0.034011
    0.031824
    0.034011
    4,685.36
    1,105,124
    Jul 11, 2020
    0.031392
    0.032254
    0.030513
    0.032184
    2,466.77
    1,045,736
    Jul 10, 2020
    0.030841
    0.031389
    0.029816
    0.031389
    3,043.22
    1,019,908
    Jul 09, 2020
    0.030901
    0.031573
    0.030081
    0.030776
    3,761.19
    999,986
    Jul 08, 2020
    0.030385
    0.031703
    0.029934
    0.030890
    5,363.37
    1,003,689
    Jul 07, 2020
    0.029845
    0.030632
    0.028753
    0.030498
    2,394.56
    990,954
    Jul 06, 2020
    0.027958
    0.029986
    0.027880
    0.029986
    4,777.51
    974,338
    Jul 05, 2020
    0.028251
    0.028455
    0.027574
    0.027958
    5,360.05
    908,426
    Jul 04, 2020
    0.027913
    0.028501
    0.027641
    0.028147
    3,201.15
    914,574
    Jul 03, 2020
    0.028241
    0.028428
    0.027615
    0.027925
    2,751.69
    907,356
    Jul 02, 2020
    0.028230
    0.028952
    0.027670
    0.028185
    5,255.56
    915,802
    Jul 01, 2020
    0.029607
    0.030237
    0.025436
    0.028250
    4,254.92
    918,005
    Jun 30, 2020
    0.030323
    0.030448
    0.029321
    0.029894
    3,342.86
    971,431
    Jun 29, 2020
    0.029426
    0.030406
    0.029054
    0.030225
    4,754.63
    982,203
    Jun 28, 2020
    0.028757
    0.030348
    0.028757
    0.029594
    3,714.66
    961,702
    Jun 27, 2020
    0.029621
    0.030014
    0.028450
    0.028757
    5,259.22
    934,496
    Jun 26, 2020
    0.029959
    0.030187
    0.029595
    0.029625
    3,527.81
    962,690
    Jun 25, 2020
    0.029258
    0.030344
    0.028756
    0.029954
    3,806.01
    973,398
    Jun 24, 2020
    0.030420
    0.031406
    0.028913
    0.029413
    4,082.23
    955,807
    Jun 23, 2020
    0.030152
    0.030931
    0.029778
    0.030388
    3,906.48
    987,487
    Jun 22, 2020
    0.028857
    0.030783
    0.028254
    0.030098
    7,381.46
    978,065
    Jun 21, 2020
    0.028757
    0.029254
    0.028676
    0.028850
    262.94
    937,531
    Jun 20, 2020
    0.027636
    0.029074
    0.027489
    0.028749
    2,205.07
    934,225
    Jun 19, 2020
    0.028118
    0.028682
    0.027521
    0.027636
    4,191.09
    898,063
    Jun 18, 2020
    0.028855
    0.029029
    0.027754
    0.028140
    3,741.14
    914,443
    Jun 17, 2020
    0.028784
    0.029151
    0.027950
    0.028871
    3,379.25
    938,186
    Jun 16, 2020
    0.027847
    0.029121
    0.027766
    0.028763
    2,846.46
    934,697
    Jun 15, 2020
    0.028386
    0.028631
    0.026817
    0.028005
    11,267.10
    910,064
    Jun 14, 2020
    0.028965
    0.028974
    0.028236
    0.028386
    3,977.79
    922,436
    Jun 13, 2020
    0.028784
    0.028990
    0.028588
    0.028971
    1,912.92
    941,436

Informazioni su QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 with 32,492,787.347 in circulation. The last known price of QChi is $0.033899 USD and is up 5.20% over the last 24 hours. It is currently trading on 3 active market(s) with $4,861.33 traded over the last 24 hours. More information can be found at http://qchi.mobi/.

Statistiche QChi

QChi Price$0.033899 USD
QChi ROI
-7.96%
Posizione mercato#944
Cap. del mercato$1,101,471 USD
Volume 24 ore$4,861.33 USD
Rifornimento circolante32,492,787 QCH
Rifornimento totale92,000,000 QCH
Rifornimento massimoNessun dato
Più alto di sempre
$0.274355 USD
(Apr 03, 2019)
Più basso di sempre
$0.011700 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.084560 USD /
$0.011700 USD
Più alto/Più basso 90 gg
$0.034172 USD /
$0.018998 USD
Più alto/Più basso 30 gg
$0.034172 USD /
$0.025436 USD
Più alto/Più basso 7 gg
$0.034182 USD /
$0.027971 USD
Più alto/Più basso 24 ore
$0.034182 USD /
$0.031986 USD
Più alto/Più basso ieri
$0.034011 USD /
$0.031824 USD
Apertura/Chiusura ieri
$0.032180 USD /
$0.034011 USD
Risultato ieri$0.001831 USD (5.69%)
Volume ieri$4,685.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.