Cap. del mercato:
Pundi X Pundi X (NPXS)
0.000701 USD (0.04%)
0.00000017 BTC (-4.92%)
0.00000425 ETH (-10.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
119,341,528 USD
28,458 BTC
724,685 ETH
Volume (24h)
2,735,604 USD
652.32 BTC
16,612 ETH
Rifornimento circolante
170,357,512,833 NPXS
Rifornimento totale
274,555,193,861 NPXS

Dati storici per Pundi X

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/02/2019 0.000710 0.000726 0.000679 0.000700 2,325,817 119,306,138
22/02/2019 0.000674 0.000711 0.000667 0.000696 2,114,689 118,467,852
21/02/2019 0.000693 0.000701 0.000672 0.000678 3,167,336 115,250,198
20/02/2019 0.000700 0.000709 0.000675 0.000692 2,840,701 117,642,499
19/02/2019 0.000712 0.000742 0.000679 0.000697 4,889,603 118,609,831
18/02/2019 0.000660 0.000739 0.000645 0.000711 9,421,306 120,885,513
17/02/2019 0.000678 0.000690 0.000642 0.000642 4,807,713 109,243,930
16/02/2019 0.000687 0.000714 0.000660 0.000660 3,583,387 112,291,094
15/02/2019 0.000662 0.000717 0.000659 0.000705 5,946,070 119,965,665
14/02/2019 0.000664 0.000708 0.000654 0.000659 5,185,226 112,041,179
13/02/2019 0.000688 0.000696 0.000657 0.000676 4,250,227 115,054,951
12/02/2019 0.000636 0.000715 0.000626 0.000688 13,002,982 116,968,624
11/02/2019 0.000643 0.000657 0.000608 0.000648 4,721,770 110,167,017
10/02/2019 0.000607 0.000642 0.000595 0.000642 4,019,086 109,268,162
09/02/2019 0.000608 0.000650 0.000593 0.000620 3,823,507 105,447,349
08/02/2019 0.000591 0.000636 0.000561 0.000607 7,290,167 103,299,834
07/02/2019 0.000606 0.000614 0.000587 0.000593 4,258,238 100,888,493
06/02/2019 0.000640 0.000658 0.000584 0.000604 8,681,772 102,737,120
05/02/2019 0.000621 0.000718 0.000593 0.000658 23,428,267 111,846,223
04/02/2019 0.000553 0.000622 0.000531 0.000622 8,368,687 105,778,845
03/02/2019 0.000587 0.000589 0.000530 0.000553 3,373,989 94,023,030
02/02/2019 0.000611 0.000613 0.000538 0.000587 4,100,502 99,795,759
01/02/2019 0.000578 0.000618 0.000525 0.000597 5,062,110 99,512,176
31/01/2019 0.000655 0.000664 0.000555 0.000578 8,257,364 96,282,392
30/01/2019 0.000651 0.000686 0.000625 0.000639 6,306,853 106,410,076
29/01/2019 0.000650 0.000687 0.000586 0.000651 10,460,917 108,462,471
28/01/2019 0.000710 0.000775 0.000594 0.000629 25,824,213 104,738,240
27/01/2019 0.000557 0.000716 0.000538 0.000708 19,973,603 117,989,821
26/01/2019 0.000536 0.000577 0.000511 0.000572 3,849,724 95,294,828
25/01/2019 0.000573 0.000579 0.000506 0.000541 9,943,697 90,140,922
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Price 0.000701 USD
Market Rank #46
Cap. del mercato 119,341,528 USD
24h Volume 2,735,604 USD
Rifornimento circolante 170,357,512,833 NPXS
Rifornimento totale 274,555,193,861 NPXS
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000710 USD / $0.000700 USD
Yesterday's High / Low $0.000726 USD / $0.000679 USD
Yesterday's Change -9.7e-06 USD (-1.37%)
Yesterday's Volume $2,325,817 USD