Cap. del mercato:

Pundi X Pundi X (NPXS)

0.001737 USD (8.58%)
0.00000026 BTC (2.06%)
0.00000595 ETH (3.20%)
Cap. del mercato
168,845,900 USD
25,123 BTC
578,572 ETH
Volume (24h)
2,643,089 USD
393.27 BTC
9,057 ETH
Rifornimento circolante
97,188,147,509 NPXS
Rifornimento totale
280,755,195,000 NPXS

Dati storici per Pundi X

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2018 0.001572 0.001730 0.001530 0.001668 2,636,050 152,814,410
20/08/2018 0.001754 0.001821 0.001572 0.001621 2,312,420 170,470,270
19/08/2018 0.001610 0.001860 0.001599 0.001757 3,017,020 156,473,170
18/08/2018 0.001977 0.002042 0.001535 0.001663 4,620,810 191,116,868
17/08/2018 0.001460 0.002025 0.001459 0.001970 11,634,600 141,190,083
16/08/2018 0.001378 0.001530 0.001317 0.001508 2,565,580 133,216,762
15/08/2018 0.001318 0.001566 0.001318 0.001377 4,631,450 127,425,052
14/08/2018 0.001380 0.001380 0.001198 0.001359 3,533,820 133,350,145
13/08/2018 0.001574 0.001591 0.001336 0.001423 3,665,370 152,169,423
12/08/2018 0.001577 0.001634 0.001525 0.001573 2,234,700 152,405,408
11/08/2018 0.001683 0.001711 0.001483 0.001579 2,938,300 166,121,737
10/08/2018 0.001902 0.001935 0.001652 0.001710 2,468,260 187,667,111
09/08/2018 0.001770 0.001956 0.001763 0.001904 3,210,360 174,681,764
08/08/2018 0.002219 0.002231 0.001719 0.001807 8,722,590 219,000,258
07/08/2018 0.001936 0.002484 0.001886 0.002220 9,738,220 190,993,743
06/08/2018 0.002094 0.002102 0.001868 0.001932 4,073,400 206,588,636
05/08/2018 0.002025 0.002103 0.001950 0.002090 2,655,650 199,570,002
04/08/2018 0.001879 0.002260 0.001873 0.001984 6,654,200 185,194,945
03/08/2018 0.002047 0.002097 0.001722 0.001925 6,297,070 184,382,803
02/08/2018 0.002343 0.002364 0.001991 0.002098 3,433,170 210,978,216
01/08/2018 0.002406 0.002467 0.002244 0.002342 3,365,870 216,656,553
31/07/2018 0.002981 0.003045 0.002322 0.002404 10,810,600 262,760,832
30/07/2018 0.003189 0.003189 0.002879 0.003032 4,279,430 281,060,814
29/07/2018 0.003182 0.003266 0.003050 0.003187 3,679,400 280,402,464
28/07/2018 0.003269 0.003278 0.003041 0.003119 3,806,600 286,026,976
27/07/2018 0.003182 0.003354 0.003070 0.003266 4,678,380 278,412,096
26/07/2018 0.003173 0.003516 0.003042 0.003180 7,953,430 277,586,208
25/07/2018 0.002900 0.003347 0.002724 0.003109 10,761,700 253,677,728
24/07/2018 0.002926 0.003042 0.002614 0.002942 10,271,000 255,957,472
23/07/2018 0.003165 0.003207 0.002870 0.002985 7,317,290 276,828,352
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)