Cap. del mercato:

Pundi X Pundi X (NPXS)

0.001516 USD (-0.33%)
0.00000024 BTC (0.06%)
0.00000737 ETH (-1.17%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. del mercato
190,481,600 USD
29,650 BTC
926,314 ETH
Volume (24h)
18,281,980 USD
2,846 BTC
88,905 ETH
Rifornimento circolante
125,649,999,413 NPXS
Rifornimento totale
280,255,193,861 NPXS

Dati storici per Pundi X

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2018 0.001522 0.001534 0.001446 0.001505 7,396,070 191,194,153
18/10/2018 0.001552 0.001559 0.001488 0.001524 2,895,030 194,898,754
17/10/2018 0.001586 0.001586 0.001511 0.001549 1,590,430 199,080,495
16/10/2018 0.001577 0.001589 0.001545 0.001577 2,625,500 198,047,251
15/10/2018 0.001557 0.001731 0.001527 0.001577 13,286,200 195,439,066
14/10/2018 0.001491 0.001625 0.001458 0.001544 12,575,600 187,259,075
13/10/2018 0.001471 0.001673 0.001461 0.001487 8,315,730 184,649,853
12/10/2018 0.001425 0.001504 0.001386 0.001492 7,882,240 178,897,545
11/10/2018 0.001697 0.001697 0.001436 0.001465 10,175,000 213,018,245
10/10/2018 0.001527 0.001732 0.001523 0.001652 13,625,000 191,785,242
09/10/2018 0.001539 0.001569 0.001482 0.001552 5,320,430 193,264,823
08/10/2018 0.001519 0.001565 0.001433 0.001538 7,837,200 190,647,341
07/10/2018 0.001502 0.001522 0.001461 0.001512 7,604,330 188,578,269
06/10/2018 0.001557 0.001559 0.001498 0.001508 10,082,000 195,457,260
05/10/2018 0.001497 0.001556 0.001479 0.001555 9,417,790 187,843,586
04/10/2018 0.001507 0.001551 0.001480 0.001496 8,318,830 187,878,905
03/10/2018 0.001544 0.001553 0.001448 0.001506 6,241,470 192,499,286
02/10/2018 0.001572 0.001656 0.001527 0.001558 8,612,650 196,024,665
01/10/2018 0.001633 0.001642 0.001473 0.001605 9,742,540 190,724,821
30/09/2018 0.001493 0.001666 0.001484 0.001586 10,539,300 170,829,231
29/09/2018 0.001508 0.001529 0.001443 0.001513 2,348,390 172,575,090
28/09/2018 0.001507 0.001529 0.001438 0.001486 1,813,920 172,429,643
27/09/2018 0.001429 0.001518 0.001387 0.001509 2,631,510 163,545,137
26/09/2018 0.001450 0.001490 0.001368 0.001429 2,753,010 165,952,194
25/09/2018 0.001447 0.001452 0.001350 0.001450 2,238,440 165,594,584
24/09/2018 0.001522 0.001524 0.001398 0.001448 4,818,010 174,103,258
23/09/2018 0.001476 0.001540 0.001420 0.001522 2,926,000 168,826,455
22/09/2018 0.001539 0.001547 0.001384 0.001434 3,147,430 176,109,431
21/09/2018 0.001426 0.001544 0.001385 0.001539 7,348,870 154,454,517
20/09/2018 0.001393 0.001429 0.001334 0.001429 3,178,270 150,866,635
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)