Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Pundi X Pundi X (NPXS)
0.000644 USD (-2.63%)
0.00000012 BTC (0.48%)
0.00000415 ETH (2.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
125,516,422 USD
23,888 BTC
809,448 ETH
Volume (24h)
3,854,712 USD
733.63 BTC
24,859 ETH
Rifornimento circolante
195,003,096,088 NPXS
Rifornimento totale
274,555,193,861 NPXS

Dati storici per Pundi X

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.000663 0.000677 0.000626 0.000629 2,692,821 122,314,249
24/04/2019 0.000692 0.000693 0.000654 0.000663 4,458,156 128,982,762
23/04/2019 0.000697 0.000708 0.000682 0.000692 3,336,937 134,749,351
22/04/2019 0.000690 0.000709 0.000669 0.000697 4,570,648 135,659,940
21/04/2019 0.000693 0.000708 0.000670 0.000690 5,879,303 134,323,271
20/04/2019 0.000710 0.000714 0.000688 0.000693 3,893,567 134,764,787
19/04/2019 0.000713 0.000718 0.000700 0.000705 3,486,538 137,192,542
18/04/2019 0.000721 0.000730 0.000702 0.000713 3,577,893 138,797,981
17/04/2019 0.000710 0.000743 0.000695 0.000704 5,719,415 136,987,090
16/04/2019 0.000684 0.000715 0.000673 0.000710 5,037,039 138,160,214
15/04/2019 0.000702 0.000715 0.000672 0.000684 5,057,671 133,092,436
14/04/2019 0.000703 0.000710 0.000680 0.000702 4,447,997 136,692,279
13/04/2019 0.000707 0.000716 0.000679 0.000703 4,851,054 136,822,206
12/04/2019 0.000669 0.000728 0.000653 0.000707 6,252,607 137,662,496
11/04/2019 0.000739 0.000741 0.000664 0.000670 4,994,821 130,385,136
10/04/2019 0.000751 0.000768 0.000723 0.000739 4,994,684 143,830,911
09/04/2019 0.000747 0.000758 0.000722 0.000751 6,405,223 146,147,331
08/04/2019 0.000755 0.000764 0.000717 0.000747 9,986,560 145,333,590
07/04/2019 0.000783 0.000785 0.000731 0.000755 39,682,791 146,916,363
06/04/2019 0.000781 0.000835 0.000738 0.000783 39,608,955 152,399,268
05/04/2019 0.000651 0.001170 0.000643 0.000769 77,964,660 149,645,057
04/04/2019 0.000667 0.000680 0.000627 0.000651 5,486,147 126,767,192
03/04/2019 0.000695 0.000705 0.000637 0.000669 5,754,633 131,814,324
02/04/2019 0.000626 0.000713 0.000612 0.000695 8,132,209 121,937,660
01/04/2019 0.000638 0.000655 0.000621 0.000626 5,543,199 109,895,326
31/03/2019 0.000634 0.000699 0.000618 0.000639 7,006,601 112,186,547
30/03/2019 0.000626 0.000670 0.000615 0.000634 1,636,140 111,015,797
29/03/2019 0.000644 0.000646 0.000623 0.000629 3,388,595 110,185,390
28/03/2019 0.000622 0.000647 0.000617 0.000644 4,279,557 112,821,806
27/03/2019 0.000608 0.000633 0.000607 0.000629 3,676,154 110,134,819
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Statistics
Pundi X Price 0.000644 USD
Pundi X ROI -37.10%
Market Rank #48
Cap. del mercato 125,516,422 USD
24 Hour Volume 3,854,712 USD
Rifornimento circolante 195,003,096,088 NPXS
Rifornimento totale 274,555,193,861 NPXS
Rifornimento massimo Nessun dato
All Time High 0.015621 USD
(17/06/2018)
All Time Low 0.000401 USD
(13/01/2019)
52 Week High / Low 0.015621 USD /
0.000401 USD
90 Day High / Low 0.001170 USD /
0.000525 USD
30 Day High / Low 0.001170 USD /
0.000612 USD
7 Day High / Low 0.000718 USD /
0.000620 USD
24 Hour High / Low 0.000677 USD /
0.000620 USD
Yesterday's High / Low 0.000677 USD /
0.000626 USD
Yesterday's Open / Close 0.000663 USD /
0.000629 USD
Yesterday's Change $-0.000034 USD (-5.14%)
Yesterday's Volume $2,692,821 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)