Cap. del mercato:

Pundi X Pundi X (NPXS)

0.000524 USD (-2.94%)
0.00000015 BTC (-0.51%)
0.00000581 ETH (-1.61%)

Buy

Crypto-Backed Loan

Cap. del mercato
81,008,993 USD
23,710 BTC
897,515 ETH
Volume (24h)
928,551 USD
271.77 BTC
10,288 ETH
Rifornimento circolante
154,456,842,351 NPXS
Rifornimento totale
280,255,193,861 NPXS

Dati storici per Pundi X

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
12/12/2018 0.000520 0.000557 0.000503 0.000536 849,845 82,756,969
11/12/2018 0.000524 0.000543 0.000491 0.000532 1,691,298 82,136,870
10/12/2018 0.000542 0.000571 0.000492 0.000524 1,516,101 80,995,389
09/12/2018 0.000552 0.000575 0.000519 0.000562 888,994 86,754,644
08/12/2018 0.000533 0.000565 0.000512 0.000554 1,387,198 85,513,545
07/12/2018 0.000552 0.000559 0.000496 0.000542 2,548,340 83,687,470
06/12/2018 0.000632 0.000650 0.000547 0.000547 2,354,937 84,475,468
05/12/2018 0.000683 0.000708 0.000605 0.000614 2,388,658 94,911,440
04/12/2018 0.000665 0.000771 0.000629 0.000673 10,136,818 103,922,066
03/12/2018 0.000671 0.000689 0.000631 0.000653 6,849,467 101,390,184
02/12/2018 0.000691 0.000702 0.000646 0.000655 2,493,316 101,670,800
01/12/2018 0.000658 0.000712 0.000641 0.000689 1,862,966 99,426,952
30/11/2018 0.000716 0.000729 0.000639 0.000657 2,869,728 94,898,251
29/11/2018 0.000716 0.000748 0.000670 0.000702 1,756,335 101,216,542
28/11/2018 0.000636 0.000739 0.000622 0.000703 3,803,760 101,345,313
27/11/2018 0.000590 0.000643 0.000568 0.000636 3,224,860 90,657,495
26/11/2018 0.000669 0.000682 0.000564 0.000604 1,999,170 86,085,753
25/11/2018 0.000662 0.000687 0.000582 0.000670 2,574,210 95,598,295
24/11/2018 0.000773 0.000792 0.000641 0.000658 1,770,410 93,793,927
23/11/2018 0.000786 0.000796 0.000737 0.000762 2,675,790 108,596,079
22/11/2018 0.000836 0.000872 0.000789 0.000789 6,289,780 112,584,713
21/11/2018 0.000802 0.000873 0.000759 0.000854 5,158,200 121,840,282
20/11/2018 0.000895 0.000959 0.000764 0.000800 6,763,570 114,020,307
19/11/2018 0.001198 0.001199 0.000892 0.000917 10,335,800 130,786,259
18/11/2018 0.001175 0.001214 0.001167 0.001196 12,165,300 170,504,466
17/11/2018 0.001194 0.001199 0.001145 0.001174 10,927,200 167,468,427
16/11/2018 0.001222 0.001235 0.001175 0.001188 9,675,430 169,440,640
15/11/2018 0.001285 0.001305 0.001135 0.001219 13,247,000 173,832,843
14/11/2018 0.001454 0.001505 0.001210 0.001280 18,713,100 182,525,982
13/11/2018 0.001530 0.001534 0.001452 0.001460 16,081,100 208,244,613
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)