New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ProximaX ProximaX (XPX)
0.001268 USD (0.28%)
0.00000016 BTC (2.10%)
0.03140721 XEM (0.93%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
7,731,538 USD
973 BTC
191,504,099 XEM
Volume (24h)
334,413 USD
42.08 BTC
8,283,153 XEM
Rifornimento circolante
6,097,456,550 XPX
Rifornimento totale
9,000,000,000 XPX

Dati storici per ProximaX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.001390 0.001401 0.001245 0.001293 358,394 7,884,879
16/10/2019 0.001277 0.001455 0.001245 0.001390 366,425 8,472,469
15/10/2019 0.001310 0.001361 0.001227 0.001263 340,759 7,699,972
14/10/2019 0.001385 0.001407 0.001300 0.001300 353,337 7,928,533
13/10/2019 0.001455 0.001472 0.001374 0.001385 371,817 8,446,862
12/10/2019 0.001472 0.001613 0.001387 0.001461 400,193 8,910,087
11/10/2019 0.001482 0.001517 0.001452 0.001472 368,133 8,972,920
10/10/2019 0.001420 0.001585 0.001387 0.001484 396,651 9,049,338
09/10/2019 0.001418 0.001439 0.001360 0.001422 372,430 8,668,569
08/10/2019 0.001458 0.001509 0.001338 0.001418 387,604 8,646,327
07/10/2019 0.001428 0.001525 0.001383 0.001457 372,188 8,881,260
06/10/2019 0.001477 0.001584 0.001394 0.001419 319,310 8,655,115
05/10/2019 0.001553 0.001614 0.001401 0.001477 326,617 9,008,275
04/10/2019 0.001415 0.001803 0.001398 0.001553 356,157 9,466,797
03/10/2019 0.001609 0.001621 0.001411 0.001416 317,652 8,631,805
02/10/2019 0.001886 0.001891 0.001403 0.001606 365,032 9,790,186
01/10/2019 0.001784 0.002015 0.001445 0.001886 424,989 11,497,269
30/09/2019 0.001485 0.002461 0.001439 0.001786 403,597 10,891,649
29/09/2019 0.001871 0.002911 0.001199 0.001485 340,750 9,055,880
28/09/2019 0.001719 0.002899 0.001639 0.001866 403,443 11,374,939
27/09/2019 0.001685 0.001741 0.001256 0.001719 55,164 10,480,382
26/09/2019 0.001536 0.001697 0.001258 0.001686 52,420 10,278,320
25/09/2019 0.001887 0.001929 0.001495 0.001536 41,005 9,367,376
24/09/2019 0.002058 0.002273 0.001871 0.001887 43,851 11,508,918
23/09/2019 0.002341 0.002349 0.002058 0.002058 41,819 12,549,991
22/09/2019 0.002277 0.002425 0.002180 0.002339 45,524 14,264,851
21/09/2019 0.002464 0.002468 0.002198 0.002277 53,727 13,885,484
20/09/2019 0.002341 0.002479 0.002208 0.002464 46,240 15,023,309
19/09/2019 0.002211 0.002375 0.002066 0.002346 51,929 14,306,215
18/09/2019 0.002276 0.002435 0.002100 0.002210 59,039 13,475,921
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ProximaX

ProximaX (XPX) is a cryptocurrency token and operates on the NEM platform. ProximaX has a current supply of 9,000,000,000 XPX with 6,097,456,550 XPX in circulation. The last known price of ProximaX is 0.001268 USD and is up 0.28% over the last 24 hours. It is currently trading on 8 active market(s) with 334,413 USD traded over the last 24 hours. More information can be found at https://proximax.io/.
Statistiche ProximaX
Prezzo ProximaX 0.001268 USD
ROI ProximaX -74.77%
Posizione mercato #341
Cap. del mercato 7,731,538 USD
Volume 24 ore 334,413 USD
Rifornimento circolante 6,097,456,550 XPX
Rifornimento totale 9,000,000,000 XPX
Rifornimento massimo Nessun dato
Più alto di sempre 0.007203 USD
(15/05/2019)
Più basso di sempre 0.000953 USD
(29/08/2019)
Più alto/Più basso 52 sett. 0.007203 USD /
0.000953 USD
Più alto/Più basso 90 gg 0.002980 USD /
0.000953 USD
Più alto/Più basso 30 gg 0.002911 USD /
0.001199 USD
Più alto/Più basso 7 gg 0.001613 USD /
0.001227 USD
Più alto/Più basso 24 ore 0.001336 USD /
0.001250 USD
Più alto/Più basso ieri 0.001401 USD /
0.001245 USD
Apertura/Chiusura ieri 0.001390 USD /
0.001293 USD
Risultato ieri $-0.000097 USD (-6.97%)
Volume ieri $358,394 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)