Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
PRiVCY PRiVCY (PRIV)
0.004206 USD (5.26%)
0.00000041 BTC (3.32%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
69,438 USD
7 BTC
Volume (24h)
3 USD
0.00 BTC
Rifornimento circolante
16,508,939 PRIV
Rifornimento totale
22,175,970 PRIV

Dati storici per PRiVCY

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/08/2019 0.004071 0.004135 0.003858 0.003899 5 64,372
24/08/2019 0.004269 0.004354 0.003997 0.004071 6 67,206
23/08/2019 0.003746 0.004284 0.003727 0.004270 184 70,487
22/08/2019 0.004053 0.004254 0.003744 0.003746 45 61,845
21/08/2019 0.004519 0.004537 0.003919 0.004053 3 66,908
20/08/2019 0.004586 0.004594 0.004256 0.004520 9 74,616
19/08/2019 0.004055 0.004586 0.004046 0.004586 6 75,708
18/08/2019 0.004297 0.004420 0.004050 0.004053 17 66,912
17/08/2019 0.004317 0.004443 0.004117 0.004297 20 70,944
16/08/2019 0.003629 0.004385 0.003491 0.004316 71 71,256
15/08/2019 0.004219 0.004270 0.003407 0.003629 22 59,904
14/08/2019 0.004105 0.004219 0.003107 0.004219 232 69,645
13/08/2019 0.004327 0.004449 0.002975 0.004106 244 67,790
12/08/2019 0.004596 0.004683 0.004324 0.004326 19 71,419
11/08/2019 0.004457 0.004596 0.004441 0.004595 144 75,859
10/08/2019 0.004698 0.004752 0.004341 0.004460 113 73,636
09/08/2019 0.004788 0.004793 0.004443 0.004698 34 77,567
08/08/2019 0.004685 0.004791 0.004045 0.004790 241 79,075
07/08/2019 0.004822 0.005015 0.004322 0.004685 76 77,339
06/08/2019 0.005200 0.005471 0.004534 0.004823 144 79,628
05/08/2019 0.004936 0.005515 0.004933 0.005204 34 85,919
04/08/2019 0.004877 0.004955 0.004615 0.004937 108 81,509
03/08/2019 0.004733 0.005073 0.004730 0.004876 168 80,495
02/08/2019 0.004701 0.004751 0.004477 0.004734 3 78,161
01/08/2019 0.004639 0.004754 0.004357 0.004700 26 77,595
31/07/2019 0.004277 0.004644 0.004277 0.004637 133 76,546
30/07/2019 0.003460 0.004391 0.003460 0.004279 144 70,635
29/07/2019 0.004481 0.004543 0.003451 0.003460 111 57,119
28/07/2019 0.004458 0.004495 0.004070 0.004480 22 73,956
27/07/2019 0.004523 0.004742 0.004008 0.004458 64 73,595
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su PRiVCY

PRiVCY (PRIV) is a cryptocurrency. PRiVCY has a current supply of 22,175,970 PRIV with 16,508,939 PRIV in circulation. The last known price of PRiVCY is 0.004206 USD and is up 5.26% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://privcy.eu/.
Statistiche PRiVCY
Prezzo PRiVCY 0.004206 USD
ROI PRiVCY -94.15%
Posizione mercato #1597
Cap. del mercato 69,438 USD
Volume 24 ore 3 USD
Rifornimento circolante 16,508,939 PRIV
Rifornimento totale 22,175,970 PRIV
Rifornimento massimo Nessun dato
Più alto di sempre 0.072614 USD
(02/08/2018)
Più basso di sempre 0.000671 USD
(07/02/2019)
Più alto/Più basso 52 sett. 0.045676 USD /
0.000671 USD
Più alto/Più basso 90 gg 0.007800 USD /
0.002975 USD
Più alto/Più basso 30 gg 0.005515 USD /
0.002975 USD
Più alto/Più basso 7 gg 0.004594 USD /
0.003727 USD
Più alto/Più basso 24 ore 0.004212 USD /
0.003858 USD
Più alto/Più basso ieri 0.004135 USD /
0.003858 USD
Apertura/Chiusura ieri 0.004071 USD /
0.003899 USD
Risultato ieri $-0.000172 USD (-4.22%)
Volume ieri $5 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)