×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,542,100,427Vol 24h:  $68,727,465,971Dominanza BTC:  66.0%
Cap. del mercato:  $239,542,100,427Vol 24h:  $68,727,465,971Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

PRiVCY (PRIV)

$0.003250 USD (0.48%)
0.00000037 BTC (0.65%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $53,649.81 USD
    6.12900777 BTC
  • Volume (24h)
    $2.68 USD
    0.00030605 BTC
  • Rifornimento circolante
    16,508,939 PRIV
  • Rifornimento totale
    22,175,970 PRIV
  • Historical data for PRiVCY

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.003351
    0.003408
    0.002796
    0.003383
    38.68
    55,850.17
    Nov 10, 2019
    0.003081
    0.003367
    0.002999
    0.003351
    16.68
    55,329.34
    Nov 09, 2019
    0.003168
    0.003198
    0.003078
    0.003082
    4.16
    50,874.75
    Nov 08, 2019
    0.003057
    0.003245
    0.002899
    0.003168
    28.67
    52,301.83
    Nov 07, 2019
    0.003087
    0.003246
    0.002888
    0.003058
    45.45
    50,483.10
    Nov 06, 2019
    0.003242
    0.003424
    0.002906
    0.003088
    55.27
    50,981.27
    Nov 05, 2019
    0.003625
    0.003634
    0.003242
    0.003243
    90.08
    53,531.77
    Nov 04, 2019
    0.003380
    0.003706
    0.002770
    0.003625
    72.68
    59,840.66
    Nov 03, 2019
    0.003291
    0.003472
    0.002760
    0.003383
    63.89
    55,857.26
    Nov 02, 2019
    0.003186
    0.003479
    0.001737
    0.003291
    155.26
    54,338.14
    Nov 01, 2019
    0.002959
    0.003186
    0.002662
    0.003186
    187.94
    52,600.51
    Oct 31, 2019
    0.002580
    0.003494
    0.002563
    0.002960
    10.05
    48,870.70
    Oct 30, 2019
    0.003406
    0.003409
    0.002556
    0.002581
    17.05
    42,603.31
    Oct 29, 2019
    0.003240
    0.003557
    0.003211
    0.003406
    12.26
    56,230.15
    Oct 28, 2019
    0.003533
    0.003627
    0.003230
    0.003239
    3.38
    53,479.58
    Oct 27, 2019
    0.003511
    0.003588
    0.003214
    0.003536
    5.96
    58,369.66
    Oct 26, 2019
    0.003109
    0.003582
    0.003108
    0.003511
    58.85
    57,962.07
    Oct 25, 2019
    0.002696
    0.003178
    0.002670
    0.003111
    5.59
    51,353.42
    Oct 24, 2019
    0.002770
    0.003006
    0.002606
    0.002696
    1.05
    44,514.17
    Oct 23, 2019
    0.003226
    0.003237
    0.002619
    0.002770
    12.03
    45,722.09
    Oct 22, 2019
    0.003295
    0.003310
    0.002924
    0.003226
    5.78
    53,263.58
    Oct 21, 2019
    0.003372
    0.003389
    0.002953
    0.003295
    11.95
    54,401.04
    Oct 20, 2019
    0.003358
    0.003380
    0.002998
    0.003372
    7.31
    55,666.92
    Oct 19, 2019
    0.003469
    0.003721
    0.002952
    0.003358
    25.51
    55,431.61
    Oct 18, 2019
    0.002996
    0.003475
    0.002839
    0.003470
    51.52
    57,277.82
    Oct 17, 2019
    0.003217
    0.003413
    0.002959
    0.002997
    3.52
    49,472.68
    Oct 16, 2019
    0.003443
    0.003445
    0.002950
    0.003217
    0.302235
    53,102.97
    Oct 15, 2019
    0.003435
    0.003451
    0.003024
    0.003445
    5.40
    56,867.30
    Oct 14, 2019
    0.003078
    0.003503
    0.003068
    0.003432
    12.21
    56,666.52
    Oct 13, 2019
    0.003167
    0.003529
    0.003061
    0.003078
    2.24
    50,811.14
    Oct 12, 2019
    0.003431
    0.003513
    0.003061
    0.003168
    20.86
    52,301.21

Informazioni su PRiVCY

PRiVCY (PRIV) is a cryptocurrency. PRiVCY has a current supply of 22,175,970.266 with 16,508,939.198 in circulation. The last known price of PRiVCY is $0.003250 USD and is up 0.48% over the last 24 hours. It is currently trading on 4 active market(s) with $2.68 traded over the last 24 hours. More information can be found at https://privcy.eu/.

Statistiche PRiVCY

PRiVCY Price
$0.003250 USD
PRiVCY ROI
-95.48%
Posizione mercato
#1618
Cap. del mercato
$53,649.81 USD
Volume 24 ore
$2.68 USD
Rifornimento circolante
16,508,939 PRIV
Rifornimento totale
22,175,970 PRIV
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.072614 USD
(Aug 02, 2018)
Più basso di sempre
$0.000671 USD
(Feb 07, 2019)
Più alto/Più basso 52 sett.
$0.039675 USD /
$0.000671 USD
Più alto/Più basso 90 gg
$0.004720 USD /
$0.001737 USD
Più alto/Più basso 30 gg
$0.003721 USD /
$0.001737 USD
Più alto/Più basso 7 gg
$0.003444 USD /
$0.002796 USD
Più alto/Più basso 24 ore
$0.003408 USD /
$0.002975 USD
Più alto/Più basso ieri
$0.003408 USD /
$0.002796 USD
Apertura/Chiusura ieri
$0.003351 USD /
$0.003383 USD
Risultato ieri
$0.000032 USD (0.95%)
Volume ieri
$38.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.