Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Presearch Presearch (PRE)
0.005890 USD (7.23%)
0.00000057 BTC (7.04%)
0.00002932 ETH (2.09%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
912,903 USD
89 BTC
4,545 ETH
Volume (24h)
24,278 USD
2.37 BTC
120.87 ETH
Rifornimento circolante
155,000,000 PRE
Rifornimento totale
170,000,000 PRE
Rifornimento massimo
1,000,000,000 PRE

Dati storici per Presearch

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.006502 0.006815 0.005268 0.005888 5,725 912,710
15/09/2019 0.005771 0.006502 0.005578 0.006501 15,535 1,007,708
14/09/2019 0.006047 0.006227 0.005339 0.005771 25,181 894,477
13/09/2019 0.006308 0.006477 0.005906 0.006045 28,634 937,051
12/09/2019 0.006097 0.006722 0.006097 0.006386 33,011 989,782
11/09/2019 0.007320 0.007531 0.006070 0.006070 62,877 940,912
10/09/2019 0.007082 0.007782 0.006981 0.007351 64,196 1,139,374
09/09/2019 0.007018 0.007352 0.006720 0.007102 73,851 1,100,878
08/09/2019 0.006857 0.007462 0.006851 0.007018 65,904 1,087,860
07/09/2019 0.007210 0.007281 0.006845 0.006857 68,500 1,062,816
06/09/2019 0.007302 0.007501 0.006927 0.007242 68,757 1,122,539
05/09/2019 0.007770 0.007770 0.007196 0.007302 77,469 1,131,810
04/09/2019 0.007821 0.007839 0.007228 0.007773 74,919 1,204,841
03/09/2019 0.007617 0.007885 0.007063 0.007778 69,084 1,205,657
02/09/2019 0.007233 0.007969 0.007055 0.007564 77,329 1,172,453
01/09/2019 0.006805 0.008055 0.006641 0.007233 75,213 1,121,160
31/08/2019 0.007156 0.007679 0.006547 0.006871 66,126 1,064,930
30/08/2019 0.006538 0.010316 0.006027 0.007105 89,320 1,101,314
29/08/2019 0.006010 0.006793 0.005784 0.006538 4,492 1,013,434
28/08/2019 0.006181 0.010636 0.005948 0.006009 7,662 931,429
27/08/2019 0.006854 0.007579 0.005857 0.006189 4,042 959,248
26/08/2019 0.007559 0.019443 0.005591 0.006853 19,310 1,062,244
25/08/2019 0.007347 0.010195 0.006515 0.007562 23,387 1,172,057
24/08/2019 0.006755 0.007406 0.005942 0.007347 17,798 1,138,726
23/08/2019 0.004869 0.006756 0.004280 0.006756 29,830 1,047,113
22/08/2019 0.004710 0.005147 0.004086 0.004869 28,039 754,769
21/08/2019 0.005254 0.005459 0.004050 0.004710 31,595 730,122
20/08/2019 0.006510 0.006612 0.004790 0.005254 61,371 814,318
19/08/2019 0.006192 0.006707 0.006136 0.006510 52,151 1,009,074
18/08/2019 0.006650 0.006868 0.006137 0.006181 35,796 958,071
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.005890 USD and is up 7.23% over the last 24 hours. It is currently trading on 7 active market(s) with 24,278 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Statistiche Presearch
Prezzo Presearch 0.005890 USD
ROI Presearch -94.35%
Posizione mercato #921
Cap. del mercato 912,903 USD
Volume 24 ore 24,278 USD
Rifornimento circolante 155,000,000 PRE
Rifornimento totale 170,000,000 PRE
Rifornimento massimo 1,000,000,000 PRE
Più alto di sempre 1.40 USD
(03/01/2018)
Più basso di sempre 0.002235 USD
(16/07/2019)
Più alto/Più basso 52 sett. 0.113736 USD /
0.002235 USD
Più alto/Più basso 90 gg 0.038083 USD /
0.002235 USD
Più alto/Più basso 30 gg 0.019443 USD /
0.004050 USD
Più alto/Più basso 7 gg 0.007690 USD /
0.005268 USD
Più alto/Più basso 24 ore 0.006889 USD /
0.005277 USD
Più alto/Più basso ieri 0.006815 USD /
0.005268 USD
Apertura/Chiusura ieri 0.006502 USD /
0.005888 USD
Risultato ieri $-0.000613 USD (-9.43%)
Volume ieri $5,725 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)