Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Presearch Presearch (PRE)
0.080616 USD (2.19%)
0.00001993 BTC (-0.02%)
0.00058094 ETH (-0.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
12,495,431 USD
3,089 BTC
90,045 ETH
Volume (24h)
62,494 USD
15.45 BTC
450.35 ETH
Rifornimento circolante
155,000,000 PRE
Rifornimento totale
170,000,000 PRE
Rifornimento massimo
1,000,000,000 PRE

Dati storici per Presearch

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/03/2019 0.078582 0.079401 0.062045 0.064508 55,073 9,998,792
25/03/2019 0.081686 0.106617 0.077645 0.079052 50,405 12,253,001
24/03/2019 0.072397 0.088378 0.071503 0.082693 52,166 12,817,436
23/03/2019 0.069004 0.094305 0.069004 0.072851 56,899 11,291,928
22/03/2019 0.066478 0.091882 0.060451 0.070657 68,520 10,951,879
21/03/2019 0.068410 0.069282 0.061198 0.066606 36,890 10,323,983
20/03/2019 0.073909 0.077295 0.065674 0.068282 35,433 10,583,686
19/03/2019 0.073790 0.077658 0.064533 0.074379 34,874 11,528,678
18/03/2019 0.065631 0.073668 0.060968 0.072504 55,393 11,238,177
17/03/2019 0.070513 0.072582 0.062857 0.066082 35,546 10,242,637
16/03/2019 0.074035 0.074035 0.064458 0.070504 54,366 10,928,128
15/03/2019 0.080934 0.095707 0.072957 0.074017 89,029 11,472,573
14/03/2019 0.091229 0.113736 0.077967 0.079371 65,439 12,302,492
13/03/2019 0.085344 0.105552 0.080130 0.088480 72,400 13,714,399
12/03/2019 0.055167 0.105057 0.054803 0.084688 204,754 13,126,629
11/03/2019 0.061679 0.061719 0.054368 0.055105 25,652 8,541,346
10/03/2019 0.095489 0.095489 0.054811 0.061637 33,466 9,553,723
09/03/2019 0.079021 0.108547 0.073024 0.095363 30,202 14,781,277
08/03/2019 0.058526 0.087645 0.053567 0.078548 39,820 12,174,949
07/03/2019 0.040601 0.060931 0.040544 0.058459 25,794 9,061,169
06/03/2019 0.040108 0.042988 0.039842 0.040598 19,177 6,292,615
05/03/2019 0.030093 0.043365 0.029341 0.040170 37,011 6,226,393
04/03/2019 0.029720 0.030030 0.027832 0.029324 17,220 4,545,160
03/03/2019 0.028628 0.030339 0.027869 0.029777 29,190 4,615,467
02/03/2019 0.026309 0.030011 0.026195 0.029069 21,434 4,505,732
01/03/2019 0.026269 0.027685 0.026190 0.026323 23,336 4,080,073
28/02/2019 0.026545 0.028909 0.025746 0.026303 26,825 4,076,966
27/02/2019 0.025357 0.028564 0.021512 0.026513 7,646 4,109,494
26/02/2019 0.025953 0.026054 0.025295 0.025335 484 3,926,871
25/02/2019 0.025195 0.026196 0.025192 0.026031 523 4,034,863
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.080616 USD and is up 2.19% over the last 24 hours. It is currently trading on 4 active market(s) with 62,494 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Presearch Statistics
Presearch Price 0.080616 USD
Presearch ROI -22.70%
Market Rank #244
Cap. del mercato 12,495,431 USD
24 Hour Volume 62,494 USD
Rifornimento circolante 155,000,000 PRE
Rifornimento totale 170,000,000 PRE
Rifornimento massimo 1,000,000,000 PRE
All Time High 1.40 USD
(03/01/2018)
All Time Low 0.018090 USD
(17/02/2019)
52 Week High / Low 0.287067 USD /
0.018090 USD
90 Day High / Low 0.113736 USD /
0.018090 USD
30 Day High / Low 0.113736 USD /
0.021512 USD
7 Day High / Low 0.106617 USD /
0.060451 USD
24 Hour High / Low 0.083853 USD /
0.062045 USD
Yesterday's High / Low 0.079401 USD /
0.062045 USD
Yesterday's Open / Close 0.078582 USD /
0.064508 USD
Yesterday's Change $-0.014074 USD (-17.91%)
Yesterday's Volume $55,073 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)