Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Presearch Presearch (PRE)
0.007520 USD (-8.15%)
0.00000078 BTC (2.84%)
0.00003735 ETH (6.05%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,165,630 USD
121 BTC
5,789 ETH
Volume (24h)
19,438 USD
2.01 BTC
96.54 ETH
Rifornimento circolante
155,000,000 PRE
Rifornimento totale
170,000,000 PRE
Rifornimento massimo
1,000,000,000 PRE

Dati storici per Presearch

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.009891 0.011629 0.006715 0.008026 93,403 1,243,974
14/07/2019 0.011198 0.011954 0.008427 0.009873 59,093 1,530,257
13/07/2019 0.009130 0.012084 0.009045 0.011202 81,459 1,736,327
12/07/2019 0.011629 0.012165 0.007757 0.009273 94,526 1,437,360
11/07/2019 0.012594 0.016385 0.006931 0.010538 106,301 1,633,388
10/07/2019 0.014900 0.015445 0.011353 0.012595 39,361 1,952,218
09/07/2019 0.016628 0.018057 0.014804 0.014905 40,995 2,310,231
08/07/2019 0.019311 0.019626 0.014769 0.015869 405,048 2,459,649
07/07/2019 0.019082 0.020936 0.015814 0.019704 733,225 3,054,164
06/07/2019 0.019359 0.020759 0.018952 0.019080 71,896 2,957,430
05/07/2019 0.022432 0.022558 0.019212 0.019351 119,396 2,999,435
04/07/2019 0.019991 0.025831 0.019965 0.022434 239,272 3,477,245
03/07/2019 0.022019 0.024605 0.019652 0.019985 294,208 3,097,666
02/07/2019 0.021928 0.023545 0.018969 0.022005 266,941 3,410,809
01/07/2019 0.024612 0.025465 0.018404 0.021934 169,444 3,399,838
30/06/2019 0.025630 0.026666 0.022338 0.024612 98,065 3,814,935
29/06/2019 0.029014 0.031345 0.021692 0.025459 146,857 3,946,102
28/06/2019 0.029484 0.038083 0.024643 0.029091 96,633 4,509,053
27/06/2019 0.021964 0.030667 0.019901 0.029484 29,910 4,570,010
26/06/2019 0.025800 0.026760 0.020116 0.021964 26,331 3,404,468
25/06/2019 0.026380 0.027643 0.023065 0.025800 170,498 3,998,982
24/06/2019 0.028386 0.030576 0.024290 0.026530 22,121 4,112,079
23/06/2019 0.029687 0.031275 0.027828 0.028386 26,117 4,399,849
22/06/2019 0.034510 0.035220 0.028767 0.029744 15,633 4,610,317
21/06/2019 0.036306 0.037413 0.033214 0.034095 22,383 5,284,724
20/06/2019 0.037337 0.037483 0.035622 0.036512 420,907 5,659,326
19/06/2019 0.036488 0.038190 0.036003 0.037324 189,290 5,785,261
18/06/2019 0.038616 0.038883 0.036007 0.036434 517,879 5,647,304
17/06/2019 0.038019 0.043935 0.036717 0.038423 58,950 5,955,637
16/06/2019 0.037981 0.040709 0.037397 0.037989 19,642 5,888,303
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.007520 USD and is down 8.15% over the last 24 hours. It is currently trading on 7 active market(s) with 19,438 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Statistiche Presearch
Prezzo Presearch 0.007520 USD
ROI Presearch -92.79%
Posizione mercato #752
Cap. del mercato 1,165,630 USD
Volume 24 ore 19,438 USD
Rifornimento circolante 155,000,000 PRE
Rifornimento totale 170,000,000 PRE
Rifornimento massimo 1,000,000,000 PRE
Più alto di sempre 1.40 USD
(03/01/2018)
Più basso di sempre 0.006715 USD
(15/07/2019)
Più alto/Più basso 52 sett. 0.128445 USD /
0.006715 USD
Più alto/Più basso 90 gg 0.092187 USD /
0.006715 USD
Più alto/Più basso 30 gg 0.043935 USD /
0.006715 USD
Più alto/Più basso 7 gg 0.016385 USD /
0.006715 USD
Più alto/Più basso 24 ore 0.008788 USD /
0.006715 USD
Più alto/Più basso ieri 0.011629 USD /
0.006715 USD
Apertura/Chiusura ieri 0.009891 USD /
0.008026 USD
Risultato ieri $-0.001865 USD (-18.86%)
Volume ieri $93,403 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)