×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,924Mercati:  20,532Cap. del mercato:  $195,861,699,240Vol 24h:  $60,148,545,580Dominanza BTC:  66.7%
Cap. del mercato:  $195,861,699,240Vol 24h:  $60,148,545,580Dominanza BTC:  66.7%Criptovalute:  4,924Mercati:  20,532

Presearch (PRE)

$0.005563 USD (-6.80%)
0.00000077 BTC (-6.37%)
0.00003854 ETH (-6.90%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $862,217 USD
    119.49853340 BTC
    5,973 ETH
  • Volume (24h)
    $2,998.63 USD
    0.41559324 BTC
    20.77420441 ETH
  • Rifornimento circolante
    155,000,000 PRE
  • Rifornimento totale
    170,000,000 PRE
  • Rifornimento massimo
    1,000,000,000 PRE
  • Historical data for Presearch

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.005538
    0.006474
    0.005532
    0.005663
    4,075.03
    877,833
    Dec 10, 2019
    0.005674
    0.005980
    0.005417
    0.005538
    2,116.99
    858,364
    Dec 09, 2019
    0.005804
    0.005907
    0.005323
    0.005673
    3,194.88
    879,372
    Dec 08, 2019
    0.005854
    0.006143
    0.005311
    0.005805
    4,290.20
    899,824
    Dec 07, 2019
    0.006004
    0.006089
    0.005779
    0.005854
    1,989.64
    907,386
    Dec 06, 2019
    0.005719
    0.006115
    0.005704
    0.006003
    4,708.98
    930,535
    Dec 05, 2019
    0.005641
    0.006291
    0.005625
    0.005716
    6,777.80
    886,023
    Dec 04, 2019
    0.005600
    0.006028
    0.004947
    0.005659
    9,262.10
    877,105
    Dec 03, 2019
    0.005605
    0.005695
    0.005364
    0.005600
    3,788.32
    867,928
    Dec 02, 2019
    0.005487
    0.005669
    0.005251
    0.005605
    6,438.93
    868,796
    Dec 01, 2019
    0.006042
    0.006045
    0.005269
    0.005486
    8,290.75
    850,324
    Nov 30, 2019
    0.005988
    0.006142
    0.005513
    0.006040
    11,404.52
    936,215
    Nov 29, 2019
    0.006065
    0.007149
    0.005392
    0.005989
    12,264.58
    928,277
    Nov 28, 2019
    0.005905
    0.006288
    0.005803
    0.006062
    6,459.71
    939,533
    Nov 27, 2019
    0.005983
    0.006581
    0.005691
    0.005905
    11,135.73
    915,256
    Nov 26, 2019
    0.005061
    0.006138
    0.005059
    0.005998
    16,127.47
    929,698
    Nov 25, 2019
    0.005198
    0.005470
    0.005053
    0.005061
    3,249.26
    784,387
    Nov 24, 2019
    0.005042
    0.006097
    0.004805
    0.005278
    15,087.23
    818,035
    Nov 23, 2019
    0.004657
    0.005320
    0.004327
    0.005042
    9,765.24
    781,549
    Nov 22, 2019
    0.004626
    0.005052
    0.003797
    0.004657
    11,031.70
    721,817
    Nov 21, 2019
    0.008829
    0.008929
    0.004512
    0.004626
    48,475.31
    716,993
    Nov 20, 2019
    0.004240
    0.010067
    0.004230
    0.008837
    45,775.01
    1,369,733
    Nov 19, 2019
    0.002761
    0.004343
    0.002731
    0.004240
    13,547.73
    657,225
    Nov 18, 2019
    0.002019
    0.002922
    0.001990
    0.002761
    5,672.64
    428,028
    Nov 17, 2019
    0.001890
    0.002105
    0.001810
    0.002019
    1,361.25
    312,912
    Nov 16, 2019
    0.001808
    0.001946
    0.001689
    0.001890
    1,314.02
    292,990
    Nov 15, 2019
    0.001664
    0.001817
    0.001534
    0.001808
    2,497.38
    280,247
    Nov 14, 2019
    0.001816
    0.001861
    0.001516
    0.001663
    3,725.57
    257,756
    Nov 13, 2019
    0.001616
    0.001877
    0.001546
    0.001816
    3,230.73
    281,464
    Nov 12, 2019
    0.001692
    0.001929
    0.001615
    0.001616
    2,961.45
    250,491

Informazioni su Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 with 155,000,000 in circulation. The last known price of Presearch is $0.005563 USD and is down -6.80% over the last 24 hours. It is currently trading on 5 active market(s) with $2,998.63 traded over the last 24 hours. More information can be found at https://www.presearch.io/.

Statistiche Presearch

Presearch Price
$0.005563 USD
Presearch ROI
-94.67%
Posizione mercato
#887
Cap. del mercato
$862,217 USD
Volume 24 ore
$2,998.63 USD
Rifornimento circolante
155,000,000 PRE
Rifornimento totale
170,000,000 PRE
Rifornimento massimo
1,000,000,000 PRE
Più alto di sempre
$1.40 USD
(Jan 03, 2018)
Più basso di sempre
$0.001373 USD
(Nov 14, 2019)
Più alto/Più basso 52 sett.
$0.113736 USD /
$0.001516 USD
Più alto/Più basso 90 gg
$0.010067 USD /
$0.001516 USD
Più alto/Più basso 30 gg
$0.010067 USD /
$0.001516 USD
Più alto/Più basso 7 gg
$0.006474 USD /
$0.005311 USD
Più alto/Più basso 24 ore
$0.006120 USD /
$0.005521 USD
Più alto/Più basso ieri
$0.006474 USD /
$0.005532 USD
Apertura/Chiusura ieri
$0.005538 USD /
$0.005663 USD
Risultato ieri
$0.000126 USD (2.27%)
Volume ieri
$4,075.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.