Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Power Ledger Power Ledger (POWR)
0.105603 USD (2.71%)
0.00002613 BTC (2.37%)
0.00076317 ETH (1.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
41,906,530 USD
10,371 BTC
302,847 ETH
Volume (24h)
1,303,507 USD
322.58 BTC
9,420 ETH
Rifornimento circolante
396,829,006 POWR
Rifornimento totale
1,000,000,000 POWR

Dati storici per Power Ledger

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.109001 0.110191 0.099923 0.103813 1,898,938 41,195,970
20/03/2019 0.107007 0.110184 0.103932 0.108775 2,106,900 43,165,101
19/03/2019 0.106027 0.107545 0.104853 0.107065 899,546 42,486,346
18/03/2019 0.107080 0.108259 0.103897 0.105665 885,087 41,930,854
17/03/2019 0.106627 0.108022 0.104264 0.106664 678,173 42,327,499
16/03/2019 0.108885 0.111100 0.105682 0.106951 1,429,650 42,441,139
15/03/2019 0.108319 0.109623 0.106755 0.108940 1,035,383 43,230,736
14/03/2019 0.106386 0.109065 0.103041 0.108698 2,296,767 43,134,510
13/03/2019 0.112718 0.113750 0.105171 0.106194 2,425,141 42,141,040
12/03/2019 0.105292 0.121321 0.101811 0.112128 8,081,982 44,450,961
11/03/2019 0.101469 0.110439 0.097984 0.105242 5,414,737 41,720,814
10/03/2019 0.104838 0.104838 0.098307 0.101450 1,232,879 40,217,710
09/03/2019 0.095488 0.104980 0.094979 0.104928 3,080,656 41,596,419
08/03/2019 0.095809 0.099647 0.093640 0.095178 1,930,207 37,731,321
07/03/2019 0.092887 0.099694 0.092887 0.095836 2,131,222 37,992,179
06/03/2019 0.093679 0.094492 0.091358 0.092885 477,480 36,822,463
05/03/2019 0.090627 0.094046 0.090127 0.094027 630,054 37,274,895
04/03/2019 0.094536 0.095472 0.087217 0.090964 1,111,151 36,060,784
03/03/2019 0.098449 0.098955 0.093291 0.094762 900,295 37,566,366
02/03/2019 0.103801 0.103801 0.095296 0.098308 1,358,769 38,972,099
01/03/2019 0.091226 0.105185 0.090775 0.103558 4,825,285 41,044,933
28/02/2019 0.093144 0.093724 0.089971 0.091410 683,152 36,230,220
27/02/2019 0.092572 0.096174 0.090478 0.092879 1,418,581 36,812,547
26/02/2019 0.089634 0.096706 0.088106 0.092551 1,217,812 36,682,440
25/02/2019 0.085606 0.090446 0.085606 0.089791 1,697,922 35,588,756
24/02/2019 0.098541 0.099477 0.086559 0.086559 2,438,589 34,307,681
23/02/2019 0.095434 0.099145 0.094197 0.098209 1,704,362 38,925,098
22/02/2019 0.095423 0.096313 0.093063 0.095538 1,381,960 37,866,345
21/02/2019 0.097229 0.097446 0.090806 0.095067 1,262,624 37,679,608
20/02/2019 0.095780 0.098377 0.094097 0.097580 2,205,782 38,675,550
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger Statistics
Power Ledger Price 0.105603 USD
Power Ledger ROI +87.67%
Market Rank #101
Cap. del mercato 41,906,530 USD
24 Hour Volume 1,303,507 USD
Rifornimento circolante 396,829,006 POWR
Rifornimento totale 1,000,000,000 POWR
Rifornimento massimo Nessun dato
All Time High 2.01 USD
(04/01/2018)
All Time Low 0.045818 USD
(01/11/2017)
52 Week High / Low 0.633482 USD /
0.060944 USD
90 Day High / Low 0.125415 USD /
0.064968 USD
30 Day High / Low 0.121321 USD /
0.085606 USD
7 Day High / Low 0.111100 USD /
0.099923 USD
24 Hour High / Low 0.106187 USD /
0.099923 USD
Yesterday's High / Low 0.110191 USD /
0.099923 USD
Yesterday's Open / Close 0.109001 USD /
0.103813 USD
Yesterday's Change $-0.005188 USD (-4.76%)
Yesterday's Volume $1,898,938 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)