Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
PlatinumBAR PlatinumBAR (XPTX)
0.021089 USD (19.85%)
0.00000204 BTC (25.46%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
45,555 USD
4 BTC
Volume (24h)
35 USD
0.00 BTC
Rifornimento circolante
2,160,126 XPTX

Dati storici per PlatinumBAR

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.018466 0.033697 0.016240 0.021958 36 47,431
19/08/2019 0.022746 0.022968 0.014837 0.018466 3 39,889
18/08/2019 0.019334 0.022857 0.013492 0.022736 14 49,112
17/08/2019 0.020543 0.020623 0.012081 0.019329 31 41,753
16/08/2019 0.020632 0.020828 0.015464 0.020538 3 44,364
15/08/2019 0.016071 0.020947 0.014160 0.020629 6 44,561
14/08/2019 0.018934 0.044632 0.014571 0.016071 167 34,716
13/08/2019 0.020613 0.020666 0.014276 0.018934 41 40,900
12/08/2019 0.015364 0.020756 0.015287 0.020606 16 44,512
11/08/2019 0.019634 0.021561 0.011925 0.015359 18 33,178
10/08/2019 0.014942 0.019671 0.010944 0.019635 10 42,415
09/08/2019 0.016624 0.020377 0.014931 0.014942 5 32,276
08/08/2019 0.018644 0.019627 0.016026 0.016631 13 35,926
07/08/2019 0.019501 0.020486 0.015933 0.018650 3 40,285
06/08/2019 0.012761 0.029192 0.011671 0.019506 132 42,136
05/08/2019 0.014590 0.020474 0.012461 0.012774 106 27,594
04/08/2019 0.014291 0.016547 0.013024 0.014593 25 31,522
03/08/2019 0.015462 0.015950 0.011588 0.014288 13 30,864
02/08/2019 0.017693 0.017765 0.013067 0.015466 17 33,408
01/08/2019 0.014804 0.017703 0.009351 0.017689 75 38,211
31/07/2019 0.015895 0.016086 0.010730 0.014797 2 31,963
30/07/2019 0.012093 0.015909 0.012004 0.015901 4 34,347
29/07/2019 0.010106 0.014327 0.009971 0.012093 11 26,122
28/07/2019 0.015539 0.015556 0.009782 0.010106 20 21,831
27/07/2019 0.012151 0.018462 0.009090 0.015554 105 33,598
26/07/2019 0.012469 0.015889 0.010656 0.012151 21 26,248
25/07/2019 0.014669 0.016115 0.012281 0.012474 5 26,945
24/07/2019 0.016710 0.016710 0.011679 0.014675 10 31,700
23/07/2019 0.018497 0.018583 0.010321 0.016710 142 36,097
22/07/2019 0.011969 0.018527 0.011746 0.018500 48 39,962
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.021089 USD and is up 19.85% over the last 24 hours. It is currently trading on 3 active market(s) with 35 USD traded over the last 24 hours. More information can be found at http://platinumbar.io.
Statistiche PlatinumBAR
Prezzo PlatinumBAR 0.021089 USD
ROI PlatinumBAR -80.02%
Posizione mercato #1673
Cap. del mercato 45,555 USD
Volume 24 ore 35 USD
Rifornimento circolante 2,160,126 XPTX
Rifornimento totale 2,160,126 XPTX
Rifornimento massimo Nessun dato
Più alto di sempre 9.29 USD
(08/01/2018)
Più basso di sempre 0.002372 USD
(16/07/2019)
Più alto/Più basso 52 sett. 0.689955 USD /
0.002372 USD
Più alto/Più basso 90 gg 0.085098 USD /
0.002372 USD
Più alto/Più basso 30 gg 0.044632 USD /
0.009090 USD
Più alto/Più basso 7 gg 0.044632 USD /
0.012081 USD
Più alto/Più basso 24 ore 0.033697 USD /
0.016240 USD
Più alto/Più basso ieri 0.033697 USD /
0.016240 USD
Apertura/Chiusura ieri 0.018466 USD /
0.021958 USD
Risultato ieri $0.003492 USD (+18.91%)
Volume ieri $36 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)