×
×
Criptovalute:  5,735Mercati:  23,151Cap. del mercato:  $272,461,423,046Vol 24h:  $58,341,666,866Dominanza BTC:  62.4%
Cap. del mercato:  $272,461,423,046Vol 24h:  $58,341,666,866Dominanza BTC:  62.4%Criptovalute:  5,735Mercati:  23,151

PLATINCOIN (PLC)

$4.99 USD (-1.60%)
0.00054047 BTC (-1.97%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $24,943,432 USD
    2,703 BTC
  • Volume (24h)
    $693,402 USD
    75.13902890 BTC
  • Rifornimento circolante
    5,001,073 PLC
  • Rifornimento totale
    600,593,655 PLC
  • Historical data for PLATINCOIN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 14, 2020
    5.06
    5.36
    4.96
    4.99
    687,590
    24,938,399
    Jul 13, 2020
    5.18
    5.33
    5.04
    5.06
    671,401
    25,290,429
    Jul 12, 2020
    4.97
    5.46
    4.97
    5.18
    648,298
    25,897,662
    Jul 11, 2020
    5.01
    5.41
    4.94
    5.19
    644,536
    25,933,524
    Jul 10, 2020
    5.00
    5.23
    4.96
    5.01
    680,017
    25,058,739
    Jul 09, 2020
    5.05
    5.20
    4.97
    5.00
    688,271
    24,994,892
    Jul 08, 2020
    5.01
    5.26
    5.01
    5.05
    677,900
    25,264,425
    Jul 07, 2020
    5.00
    5.20
    4.88
    5.01
    682,268
    25,050,483
    Jul 06, 2020
    5.45
    5.46
    5.00
    5.01
    691,135
    25,036,483
    Jul 05, 2020
    5.43
    5.50
    5.41
    5.45
    596,502
    27,273,192
    Jul 04, 2020
    5.35
    5.44
    5.33
    5.43
    597,954
    27,140,834
    Jul 03, 2020
    5.37
    5.40
    5.33
    5.35
    609,222
    26,738,277
    Jul 02, 2020
    5.33
    5.38
    5.30
    5.36
    629,893
    26,829,210
    Jul 01, 2020
    5.35
    5.40
    5.31
    5.33
    616,001
    26,659,054
    Jun 30, 2020
    5.36
    5.37
    5.30
    5.35
    610,742
    26,752,163
    Jun 29, 2020
    5.43
    5.46
    5.35
    5.36
    477,579
    26,793,220
    Jun 28, 2020
    5.39
    5.43
    5.34
    5.43
    599,577
    27,144,017
    Jun 27, 2020
    5.36
    5.48
    5.36
    5.39
    608,691
    26,952,950
    Jun 26, 2020
    3.14
    5.41
    3.14
    5.36
    617,109
    26,787,331
    Jun 25, 2020
    5.24
    9.21
    3.12
    3.14
    2,134,595
    15,708,738
    Jun 24, 2020
    5.41
    5.43
    5.21
    5.25
    632,260
    26,238,359
    Jun 23, 2020
    5.31
    5.42
    5.28
    5.41
    557,833
    27,059,764
    Jun 22, 2020
    5.50
    5.50
    5.31
    5.31
    619,765
    26,543,354
    Jun 21, 2020
    5.43
    5.50
    5.43
    5.50
    584,727
    27,522,171
    Jun 20, 2020
    5.35
    5.47
    5.35
    5.44
    578,838
    27,181,041
    Jun 19, 2020
    5.38
    5.39
    5.33
    5.35
    604,320
    26,778,286
    Jun 18, 2020
    5.37
    5.39
    5.34
    5.38
    610,767
    26,907,794
    Jun 17, 2020
    5.37
    5.42
    5.37
    5.37
    612,233
    26,860,269
    Jun 16, 2020
    5.18
    5.38
    5.16
    5.37
    615,483
    26,878,288
    Jun 15, 2020
    5.49
    5.50
    5.18
    5.18
    657,481
    25,918,602

Informazioni su PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,593,655.354 with 5,001,073 in circulation. The last known price of PLATINCOIN is $4.99 USD and is down -1.59% over the last 24 hours. It is currently trading on 14 active market(s) with $694,703.119 traded over the last 24 hours. More information can be found at https://platincoin.com/.

Statistiche PLATINCOIN

PLATINCOIN Price$4.99 USD
PLATINCOIN ROI
1.66%
Posizione mercato#263
Cap. del mercato$24,943,432 USD
Volume 24 ore$693,402 USD
Rifornimento circolante5,001,073 PLC
Rifornimento totale600,593,655 PLC
Rifornimento massimoNessun dato
Più alto di sempre
$61.24 USD
(Jul 05, 2019)
Più basso di sempre
$1.47 USD
(Jan 08, 2020)
Più alto/Più basso 52 sett.
$45.06 USD /
$1.47 USD
Più alto/Più basso 90 gg
$9.21 USD /
$2.44 USD
Più alto/Più basso 30 gg
$9.21 USD /
$3.12 USD
Più alto/Più basso 7 gg
$5.46 USD /
$4.94 USD
Più alto/Più basso 24 ore
$5.24 USD /
$4.96 USD
Più alto/Più basso ieri
$5.36 USD /
$4.96 USD
Apertura/Chiusura ieri
$5.06 USD /
$4.99 USD
Risultato ieri$-0.070391 USD (-1.39%)
Volume ieri$687,590 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.