×
×
Criptovalute:  6,269Mercati:  24,786Cap. del mercato:  $356,789,393,409Vol 24h:  $81,466,339,133Dominanza BTC:  60.9%
Cap. del mercato:  $356,789,393,409Vol 24h:  $81,466,339,133Dominanza BTC:  60.9%Criptovalute:  6,269Mercati:  24,786

Pirate Chain (ARRR)

$0.044476 USD (21.65%)
0.00000378 BTC (20.31%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $7,297,542 USD
    620.07223847 BTC
  • Volume (24h)
    $45,053.48 USD
    3.82819512 BTC
  • Rifornimento circolante
    164,077,376 ARRR
  • Rifornimento massimo
    200,000,000 ARRR
  • Historical data for Pirate Chain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 07, 2020
    0.032089
    0.044654
    0.027903
    0.036285
    408,352
    5,951,322
    Aug 06, 2020
    0.035159
    0.045692
    0.029951
    0.032599
    528,553
    5,343,837
    Aug 05, 2020
    0.028811
    0.044845
    0.027750
    0.035159
    508,533
    5,760,468
    Aug 04, 2020
    0.028951
    0.043271
    0.027485
    0.028811
    635,500
    4,717,682
    Aug 03, 2020
    0.034450
    0.043189
    0.025581
    0.028953
    672,755
    4,738,415
    Aug 02, 2020
    0.039712
    0.041797
    0.016646
    0.034450
    1,291,488
    5,635,018
    Aug 01, 2020
    0.036344
    0.042006
    0.035180
    0.039957
    622,010
    6,532,138
    Jul 31, 2020
    0.037304
    0.046188
    0.034033
    0.036344
    761,529
    5,938,284
    Jul 30, 2020
    0.034777
    0.039044
    0.034675
    0.037527
    600,553
    6,128,171
    Jul 29, 2020
    0.037455
    0.038640
    0.034532
    0.034777
    525,275
    5,675,910
    Jul 28, 2020
    0.037648
    0.038925
    0.036063
    0.037429
    460,077
    6,105,436
    Jul 27, 2020
    0.033584
    0.038868
    0.033463
    0.037851
    494,942
    6,171,031
    Jul 26, 2020
    0.033212
    0.035738
    0.032202
    0.033585
    446,076
    5,472,430
    Jul 25, 2020
    0.032880
    0.034913
    0.032450
    0.033214
    413,900
    5,408,979
    Jul 24, 2020
    0.033166
    0.034393
    0.031666
    0.032868
    409,575
    5,349,738
    Jul 23, 2020
    0.032101
    0.033999
    0.031282
    0.033166
    378,569
    5,395,343
    Jul 22, 2020
    0.033329
    0.034256
    0.029866
    0.032101
    364,610
    5,219,168
    Jul 21, 2020
    0.031267
    0.035607
    0.030201
    0.033307
    438,252
    5,412,278
    Jul 20, 2020
    0.032113
    0.036510
    0.029756
    0.031202
    464,858
    5,067,372
    Jul 19, 2020
    0.031406
    0.035474
    0.029658
    0.032076
    317,212
    5,206,418
    Jul 18, 2020
    0.031597
    0.035707
    0.029116
    0.031317
    369,676
    5,080,370
    Jul 17, 2020
    0.030418
    0.033437
    0.029779
    0.031489
    327,058
    5,105,448
    Jul 16, 2020
    0.032815
    0.034169
    0.030001
    0.030358
    402,427
    4,919,273
    Jul 15, 2020
    0.030963
    0.033426
    0.027449
    0.032817
    503,363
    5,314,817
    Jul 14, 2020
    0.031451
    0.034647
    0.026980
    0.030992
    778,070
    5,016,563
    Jul 13, 2020
    0.028635
    0.035780
    0.026956
    0.031451
    422,758
    5,088,094
    Jul 12, 2020
    0.029369
    0.035352
    0.027426
    0.028635
    304,620
    4,629,928
    Jul 11, 2020
    0.028682
    0.035957
    0.028135
    0.029368
    318,732
    4,745,782
    Jul 10, 2020
    0.029665
    0.031178
    0.028681
    0.028684
    194,579
    4,632,661
    Jul 09, 2020
    0.030526
    0.031202
    0.028336
    0.029670
    190,558
    4,789,356
    Jul 08, 2020
    0.030235
    0.032482
    0.028949
    0.030527
    124,697
    4,924,823

Informazioni su Pirate Chain

On 29 August 2018, several developers from the Komodo community piloted an independent asset chain with the technology offered by Komodo Platform. Pirate Chain harnesses Delayed Proof of Work (dPoW) from Komodo, zero-knowledge proof (zk-SNARKs) transactions from ZCash, and the rule of enforced private-only transactions by Monero.

Whereas many other “privacy” coins have optional privacy features, Pirate (ARRR) claims to be a 100% private send cryptocurrency, as well as the first 'z transaction-only' chain. ZK-Snarks technology (zero-knowledge cryptography) is utilized to shield peer to peer transactions. The team claims that this has created the largest shielded private pool of funds of any privacy coin.

Pirate is protected from 51% attacks by utilizing Komodo’s dPoW, meaning its blocks are notarized onto both Komodo and Bitcoin blockchains. Attempts to mount a Sybil attack against Pirate would have to overcome the combined hashrates of Bitcoin, Komodo, and Pirate. This is an astronomical cost that would deter malicious actors. Pirate started with a fair launch - no ICO, premine, and 0 dev fees.

Statistiche Pirate Chain

Prezzo Pirate Chain$0.044476 USD
ROI Pirate Chain
-54.08%
Posizione mercato#551
Cap. del mercato$7,297,542 USD
Volume 24 ore$45,053.48 USD
Rifornimento circolante164,077,376 ARRR
Rifornimento totale164,077,376 ARRR
Rifornimento massimo200,000,000 ARRR
Più alto di sempre
$0.296761 USD
(Jun 03, 2019)
Più basso di sempre
$0.012739 USD
(Mar 16, 2020)
Più alto/Più basso 52 sett.
$0.077289 USD /
$0.012739 USD
Più alto/Più basso 90 gg
$0.046188 USD /
$0.016646 USD
Più alto/Più basso 30 gg
$0.046188 USD /
$0.016646 USD
Più alto/Più basso 7 gg
$0.045692 USD /
$0.016646 USD
Più alto/Più basso 24 ore
$0.044677 USD /
$0.029921 USD
Più alto/Più basso ieri
$0.044654 USD /
$0.027903 USD
Apertura/Chiusura ieri
$0.032089 USD /
$0.036285 USD
Risultato ieri$0.004196 USD (13.08%)
Volume ieri$408,352 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.