Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Phoenixcoin Phoenixcoin (PXC)
0.001903 USD (0.00%)
0.00000052 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
138,666 USD
38 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
72,850,425 PXC

Dati storici per Phoenixcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/02/2019 0.001903 0.001903 0.001903 0.001903 - 138,624
04/02/2019 0.001903 0.001903 0.001903 0.001903 - 138,576
03/02/2019 0.001903 0.001903 0.001903 0.001903 - 138,534
02/02/2019 0.001903 0.001903 0.001903 0.001903 - 138,488
01/02/2019 0.001903 0.001903 0.001903 0.001903 - 138,444
31/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,398
30/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,354
29/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,305
28/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,260
27/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,216
26/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,169
25/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,124
24/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,077
23/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,031
22/01/2019 0.001903 0.001903 0.001903 0.001903 - 137,984
21/01/2019 0.001903 0.001903 0.001903 0.001903 - 137,941
20/01/2019 0.001903 0.001903 0.001903 0.001903 - 137,893
19/01/2019 0.001903 0.001903 0.001903 0.001903 - 137,848
18/01/2019 0.001903 0.001903 0.001903 0.001903 - 137,806
17/01/2019 0.001903 0.001903 0.001903 0.001903 - 137,757
16/01/2019 0.001903 0.001903 0.001903 0.001903 - 137,739
15/01/2019 0.001906 0.001915 0.001903 0.001903 - 137,696
14/01/2019 0.001822 0.001921 0.001819 0.001907 44 137,883
13/01/2019 0.002042 0.002052 0.001815 0.001818 37 131,403
12/01/2019 0.001914 0.002044 0.001897 0.002044 67 147,731
11/01/2019 0.002379 0.002391 0.001910 0.001911 685 138,112
10/01/2019 0.002209 0.002381 0.001972 0.002380 345 171,901
09/01/2019 0.002219 0.002238 0.002176 0.002206 74 159,292
08/01/2019 0.002217 0.002436 0.002200 0.002215 760 159,880
07/01/2019 0.002089 0.002384 0.002076 0.002213 1,247 159,725
06/01/2019 0.002011 0.002138 0.001988 0.002089 30 150,656
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,425 PXC. The last known price of Phoenixcoin is 0.001903 USD and is up 0.00% over the last 24 hours. More information can be found at http://phoenixcoin.org/.
Phoenixcoin Statistics
Phoenixcoin Price 0.001903 USD
Phoenixcoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 138,666 USD
24 Hour Volume Nessun dato
Rifornimento circolante 72,850,425 PXC
Rifornimento totale 72,850,425 PXC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)