Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Phoenixcoin Phoenixcoin (PXC)
0.002403 USD (-3.79%)
0.00000024 BTC (-2.48%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
175,079 USD
17 BTC
Volume (24h)
20 USD
0.00 BTC
Rifornimento circolante
72,850,425 PXC
Rifornimento massimo
98,000,000 PXC

Dati storici per Phoenixcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.002493 0.002564 0.002479 0.002497 21 181,937
22/08/2019 0.002496 0.002542 0.002414 0.002493 52 181,640
21/08/2019 0.002693 0.002846 0.002458 0.002496 55 181,849
20/08/2019 0.002824 0.002848 0.002694 0.002694 33 196,247
19/08/2019 0.002828 0.003029 0.002558 0.002822 35 205,615
18/08/2019 0.002762 0.003047 0.002628 0.002826 150 205,908
17/08/2019 0.002908 0.002909 0.002725 0.002761 31 201,158
16/08/2019 0.002565 0.003401 0.002558 0.002907 64 211,752
15/08/2019 0.002701 0.002885 0.002473 0.002564 54 186,814
14/08/2019 0.002938 0.003063 0.002221 0.002695 77 196,342
13/08/2019 0.003033 0.003066 0.002484 0.002940 22 214,167
12/08/2019 0.003368 0.003370 0.003031 0.003031 43 220,840
11/08/2019 0.003111 0.003369 0.002981 0.003369 93 245,408
10/08/2019 0.003176 0.003193 0.002911 0.003111 43 226,668
09/08/2019 0.003093 0.003191 0.002758 0.003176 58 231,366
08/08/2019 0.002875 0.003334 0.002853 0.003093 83 225,300
07/08/2019 0.002630 0.003658 0.002012 0.002876 61 209,514
06/08/2019 0.002946 0.003011 0.002582 0.002631 33 191,643
05/08/2019 0.002575 0.007347 0.002573 0.002950 709 214,896
04/08/2019 0.002486 0.002612 0.002476 0.002575 57 187,619
03/08/2019 0.002341 0.002660 0.002338 0.002486 80 181,118
02/08/2019 0.002233 0.002366 0.002135 0.002342 48 170,591
01/08/2019 0.002068 0.002497 0.001973 0.002233 54 162,641
31/07/2019 0.000961 0.002871 0.000961 0.002067 186 150,603
30/07/2019 0.001354 0.001357 0.000961 0.000961 - 70,043
29/07/2019 0.001144 0.001372 0.001143 0.001304 58 94,964
28/07/2019 0.001326 0.001337 0.001107 0.001144 10 83,348
27/07/2019 0.001613 0.001662 0.001322 0.001328 9 96,729
26/07/2019 0.001595 0.001784 0.001519 0.001613 30 117,488
25/07/2019 0.001443 0.001602 0.001298 0.001595 14 116,221
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,425 PXC. The last known price of Phoenixcoin is 0.002403 USD and is down 3.79% over the last 24 hours. It is currently trading on 2 active market(s) with 20 USD traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.
Statistiche Phoenixcoin
Prezzo Phoenixcoin 0.002403 USD
ROI Phoenixcoin -79.39%
Posizione mercato #1456
Cap. del mercato 175,079 USD
Volume 24 ore 20 USD
Rifornimento circolante 72,850,425 PXC
Rifornimento totale 72,850,425 PXC
Rifornimento massimo 98,000,000 PXC
Più alto di sempre 0.121964 USD
(01/12/2013)
Più basso di sempre 0.000048 USD
(06/02/2016)
Più alto/Più basso 52 sett. 0.007347 USD /
0.000961 USD
Più alto/Più basso 90 gg 0.007347 USD /
0.000961 USD
Più alto/Più basso 30 gg 0.007347 USD /
0.000961 USD
Più alto/Più basso 7 gg 0.003047 USD /
0.002395 USD
Più alto/Più basso 24 ore 0.002564 USD /
0.002395 USD
Più alto/Più basso ieri 0.002564 USD /
0.002479 USD
Apertura/Chiusura ieri 0.002493 USD /
0.002497 USD
Risultato ieri $0.000004 USD (+0.16%)
Volume ieri $21 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)