New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
PCHAIN PCHAIN (PI)
0.005441 USD (-1.01%)
0.00000067 BTC (-2.16%)
0.00003102 ETH (-2.03%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,289,400 USD
282 BTC
13,051 ETH
Volume (24h)
740,373 USD
91.06 BTC
4,221 ETH
Rifornimento circolante
420,757,971 PI
Rifornimento totale
2,100,000,000 PI

Dati storici per PCHAIN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2019 0.005323 0.005635 0.005132 0.005495 726,708 2,313,867
18/10/2019 0.005492 0.005619 0.005063 0.005392 1,229,658 2,270,448
17/10/2019 0.005506 0.005661 0.005351 0.005492 541,698 2,315,671
16/10/2019 0.005566 0.005734 0.005439 0.005506 590,120 2,321,638
15/10/2019 0.005672 0.005820 0.005487 0.005574 506,718 2,351,269
14/10/2019 0.005659 0.006029 0.005371 0.005688 477,999 2,399,421
13/10/2019 0.005749 0.005963 0.005402 0.005659 471,595 2,388,311
12/10/2019 0.005911 0.006305 0.005300 0.005765 482,943 2,433,157
11/10/2019 0.005844 0.006194 0.005751 0.005913 646,279 2,495,561
10/10/2019 0.005688 0.006206 0.005513 0.005821 536,061 2,456,682
09/10/2019 0.005492 0.005881 0.005473 0.005699 532,651 2,405,171
08/10/2019 0.005423 0.005960 0.005238 0.005492 461,342 2,318,072
07/10/2019 0.005499 0.005568 0.005162 0.005418 456,203 2,286,568
06/10/2019 0.005483 0.005679 0.005376 0.005520 408,139 2,329,986
05/10/2019 0.005469 0.005579 0.005352 0.005475 393,466 2,310,963
04/10/2019 0.005614 0.005698 0.005354 0.005469 377,622 2,308,207
03/10/2019 0.005755 0.005773 0.005384 0.005668 357,437 2,393,184
02/10/2019 0.005841 0.005925 0.005569 0.005739 361,303 2,422,998
01/10/2019 0.005749 0.006177 0.005657 0.005841 455,607 2,467,906
30/09/2019 0.005236 0.005787 0.005128 0.005754 463,031 2,436,122
29/09/2019 0.005692 0.005916 0.005026 0.005297 473,131 2,256,914
28/09/2019 0.006035 0.006130 0.005519 0.005674 424,400 2,418,127
27/09/2019 0.005808 0.006069 0.005072 0.005993 499,872 2,553,880
26/09/2019 0.005611 0.005873 0.005230 0.005786 530,615 2,466,253
25/09/2019 0.005963 0.006055 0.005467 0.005611 651,705 2,391,845
24/09/2019 0.006318 0.006426 0.005810 0.005968 1,243,403 2,545,450
23/09/2019 0.007033 0.007498 0.006241 0.006350 470,060 2,715,083
22/09/2019 0.006755 0.007165 0.006474 0.007071 191,089 3,023,551
21/09/2019 0.006970 0.007143 0.006682 0.006746 171,331 2,884,410
20/09/2019 0.007136 0.007368 0.006826 0.006986 439,056 2,987,188
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su PCHAIN

PCHAIN (PI) is a cryptocurrency token and operates on the Ethereum platform. PCHAIN has a current supply of 2,100,000,000 PI with 420,757,971 PI in circulation. The last known price of PCHAIN is 0.005441 USD and is down 1.01% over the last 24 hours. It is currently trading on 12 active market(s) with 740,373 USD traded over the last 24 hours. More information can be found at https://www.pchain.org/.
Statistiche PCHAIN
Prezzo PCHAIN 0.005441 USD
ROI PCHAIN -96.74%
Posizione mercato #655
Cap. del mercato 2,289,400 USD
Volume 24 ore 740,373 USD
Rifornimento circolante 420,757,971 PI
Rifornimento totale 2,100,000,000 PI
Rifornimento massimo Nessun dato
Più alto di sempre 0.221843 USD
(06/06/2018)
Più basso di sempre 0.005026 USD
(29/09/2019)
Più alto/Più basso 52 sett. 0.023933 USD /
0.005026 USD
Più alto/Più basso 90 gg 0.012223 USD /
0.005026 USD
Più alto/Più basso 30 gg 0.007498 USD /
0.005026 USD
Più alto/Più basso 7 gg 0.006029 USD /
0.005063 USD
Più alto/Più basso 24 ore 0.005566 USD /
0.005316 USD
Più alto/Più basso ieri 0.005635 USD /
0.005132 USD
Apertura/Chiusura ieri 0.005323 USD /
0.005495 USD
Risultato ieri $0.000172 USD (+3.23%)
Volume ieri $726,708 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)