Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
OST OST (OST)
0.014430 USD (5.28%)
0.00000137 BTC (6.54%)
0.00006526 ETH (7.47%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
9,376,940 USD
891 BTC
42,407 ETH
Volume (24h)
695,105 USD
66.06 BTC
3,144 ETH
Rifornimento circolante
649,801,645 OST
Rifornimento totale
800,000,000 OST

Dati storici per OST

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.012835 0.013982 0.012520 0.013588 351,247 8,829,714
17/07/2019 0.012587 0.013430 0.011818 0.012837 368,104 8,341,812
16/07/2019 0.015171 0.015701 0.012551 0.012606 288,802 8,191,329
15/07/2019 0.015461 0.015520 0.014128 0.015182 304,038 9,865,021
14/07/2019 0.017338 0.017455 0.015419 0.015456 343,356 10,043,456
13/07/2019 0.018014 0.018096 0.017039 0.017333 351,997 11,262,731
12/07/2019 0.017484 0.018307 0.017209 0.018009 283,861 11,701,989
11/07/2019 0.019233 0.019476 0.017078 0.017477 295,438 11,356,310
10/07/2019 0.020820 0.021325 0.018462 0.019231 523,111 12,496,644
09/07/2019 0.020723 0.021326 0.019922 0.020820 595,636 13,528,744
08/07/2019 0.021601 0.022477 0.020559 0.020718 842,833 13,462,460
07/07/2019 0.020571 0.022105 0.020456 0.021601 959,295 14,036,622
06/07/2019 0.020604 0.021290 0.020435 0.020571 460,159 13,367,248
05/07/2019 0.020519 0.020839 0.020121 0.020611 456,626 13,393,051
04/07/2019 0.020811 0.021394 0.020166 0.020523 517,029 13,135,148
03/07/2019 0.020692 0.021505 0.020395 0.020811 794,154 13,274,236
02/07/2019 0.021774 0.021884 0.020156 0.020692 724,920 13,197,965
01/07/2019 0.021526 0.023229 0.020827 0.021771 850,197 13,886,219
30/06/2019 0.022912 0.023269 0.020974 0.021526 586,989 13,729,836
29/06/2019 0.021545 0.023221 0.021052 0.022992 1,140,111 14,665,300
28/06/2019 0.020751 0.023267 0.020258 0.021532 1,391,988 13,733,597
27/06/2019 0.023622 0.023675 0.019913 0.020576 1,346,067 13,124,216
26/06/2019 0.025289 0.025441 0.023385 0.023622 1,838,593 15,066,705
25/06/2019 0.026090 0.027078 0.024836 0.025289 1,275,318 16,130,257
24/06/2019 0.025647 0.026860 0.024907 0.026084 876,874 16,637,554
23/06/2019 0.025397 0.027269 0.024990 0.025647 832,007 16,358,850
22/06/2019 0.025873 0.026999 0.024332 0.025396 1,608,645 16,198,534
21/06/2019 0.028010 0.028320 0.025621 0.025824 1,658,218 16,471,213
20/06/2019 0.027826 0.031485 0.027058 0.027965 4,442,033 17,837,139
19/06/2019 0.026997 0.030561 0.026926 0.027830 1,499,514 17,750,959
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 649,801,645 OST in circulation. The last known price of OST is 0.014430 USD and is up 5.28% over the last 24 hours. It is currently trading on 18 active market(s) with 695,105 USD traded over the last 24 hours. More information can be found at https://ost.com.
Statistiche OST
Prezzo OST 0.014430 USD
ROI OST -96.48%
Posizione mercato #315
Cap. del mercato 9,376,940 USD
Volume 24 ore 695,105 USD
Rifornimento circolante 649,801,645 OST
Rifornimento totale 800,000,000 OST
Rifornimento massimo Nessun dato
Più alto di sempre 1.47 USD
(11/01/2018)
Più basso di sempre 0.011818 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.133531 USD /
0.011818 USD
Più alto/Più basso 90 gg 0.034495 USD /
0.011818 USD
Più alto/Più basso 30 gg 0.031485 USD /
0.011818 USD
Più alto/Più basso 7 gg 0.018096 USD /
0.011818 USD
Più alto/Più basso 24 ore 0.015290 USD /
0.013484 USD
Più alto/Più basso ieri 0.013982 USD /
0.012520 USD
Apertura/Chiusura ieri 0.012835 USD /
0.013588 USD
Risultato ieri $0.000753 USD (+5.87%)
Volume ieri $351,247 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)