Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
OST OST (OST)
0.027088 USD (4.15%)
0.00000683 BTC (3.96%)
0.00020074 ETH (3.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
15,318,951 USD
3,864 BTC
113,522 ETH
Volume (24h)
2,673,707 USD
674.46 BTC
19,814 ETH
Rifornimento circolante
565,530,811 OST
Rifornimento totale
800,000,000 OST

Dati storici per OST

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.026904 0.026983 0.025645 0.026017 1,113,106 14,713,285
24/03/2019 0.027051 0.027534 0.026659 0.026855 799,031 15,187,461
23/03/2019 0.027218 0.027621 0.026845 0.027038 667,446 15,290,779
22/03/2019 0.027317 0.027613 0.026824 0.027378 874,820 15,482,997
21/03/2019 0.028752 0.028752 0.025919 0.027287 1,633,480 15,431,459
20/03/2019 0.027726 0.028729 0.027000 0.028729 2,077,402 16,247,286
19/03/2019 0.027100 0.028342 0.026820 0.027667 1,572,771 15,646,776
18/03/2019 0.027413 0.027528 0.025862 0.027055 767,608 15,300,200
17/03/2019 0.027551 0.027661 0.026759 0.027353 650,225 15,468,894
16/03/2019 0.027798 0.027955 0.027381 0.027535 832,279 15,571,827
15/03/2019 0.027527 0.027952 0.027386 0.027780 1,087,769 15,710,270
14/03/2019 0.026963 0.028288 0.026570 0.027537 2,613,947 15,572,969
13/03/2019 0.027571 0.027778 0.026265 0.026871 2,085,251 15,196,288
12/03/2019 0.025268 0.027910 0.024883 0.027455 3,758,667 15,526,640
11/03/2019 0.025556 0.026393 0.024749 0.025463 2,364,140 14,400,378
10/03/2019 0.026185 0.026216 0.025053 0.025510 1,105,583 13,434,779
09/03/2019 0.025582 0.026690 0.025136 0.026076 1,446,408 13,733,041
08/03/2019 0.024353 0.026350 0.024099 0.025447 3,379,359 13,401,699
07/03/2019 0.024046 0.024489 0.023393 0.024330 965,363 12,813,197
06/03/2019 0.024365 0.024434 0.023522 0.023994 656,818 12,636,628
05/03/2019 0.023238 0.024496 0.022956 0.024465 1,085,720 12,884,311
04/03/2019 0.023891 0.024376 0.022361 0.023181 1,250,380 12,208,367
03/03/2019 0.024371 0.024448 0.023239 0.023969 1,213,150 12,623,241
02/03/2019 0.022843 0.024490 0.022172 0.024187 1,080,846 12,737,835
01/03/2019 0.022400 0.023477 0.022169 0.022920 664,070 12,070,878
28/02/2019 0.022931 0.023148 0.021990 0.022403 895,646 11,798,360
27/02/2019 0.023445 0.023734 0.022059 0.022855 1,053,277 12,036,550
26/02/2019 0.022715 0.024665 0.022331 0.023443 2,901,967 12,346,208
25/02/2019 0.021146 0.023474 0.020961 0.022645 1,498,982 11,926,003
24/02/2019 0.023947 0.024521 0.020860 0.021010 949,380 11,064,777
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 565,530,811 OST in circulation. The last known price of OST is 0.027088 USD and is up 4.15% over the last 24 hours. It is currently trading on 17 active market(s) with 2,673,707 USD traded over the last 24 hours. More information can be found at https://ost.com.
OST Statistics
OST Price 0.027088 USD
OST ROI -93.40%
Market Rank #205
Cap. del mercato 15,318,951 USD
24 Hour Volume 2,673,707 USD
Rifornimento circolante 565,530,811 OST
Rifornimento totale 800,000,000 OST
Rifornimento massimo Nessun dato
All Time High 1.47 USD
(11/01/2018)
All Time Low 0.017427 USD
(06/02/2019)
52 Week High / Low 0.293182 USD /
0.017427 USD
90 Day High / Low 0.032696 USD /
0.017427 USD
30 Day High / Low 0.028814 USD /
0.020961 USD
7 Day High / Low 0.028752 USD /
0.025404 USD
24 Hour High / Low 0.028814 USD /
0.025336 USD
Yesterday's High / Low 0.026983 USD /
0.025645 USD
Yesterday's Open / Close 0.026904 USD /
0.026017 USD
Yesterday's Change $-0.000887 USD (-3.30%)
Yesterday's Volume $1,113,106 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)