×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $233,931,826,831Vol 24h:  $56,881,241,251Dominanza BTC:  65.9%
Pubblicizzare
Cap. del mercato:  $233,931,826,831Vol 24h:  $56,881,241,251Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

OST (OST)

$0.013351 USD (20.74%)
0.00000156 BTC (20.05%)
0.00007282 ETH (19.10%)
Condividi
Acquista
Scambio
Crypto Credit
sponsored
  • Cap. del mercato
    $9,097,702 USD
    1,064 BTC
    49,619 ETH
  • Volume (24h)
    $1,907,388 USD
    223.13803754 BTC
    10,403 ETH
  • Rifornimento circolante
    681,403,663 OST
  • Rifornimento totale
    800,000,000 OST

  • Historical data for OST

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.011056
    0.011421
    0.010977
    0.011174
    282,618
    7,613,955
    Nov 15, 2019
    0.011227
    0.011263
    0.010810
    0.011054
    176,232
    7,532,314
    Nov 14, 2019
    0.011305
    0.011458
    0.010897
    0.011253
    204,773
    7,667,715
    Nov 13, 2019
    0.011189
    0.011593
    0.011133
    0.011305
    333,947
    7,703,103
    Nov 12, 2019
    0.010964
    0.011284
    0.010872
    0.011187
    174,914
    7,623,115
    Nov 11, 2019
    0.011381
    0.011409
    0.010689
    0.010962
    249,459
    7,469,786
    Nov 10, 2019
    0.011166
    0.011400
    0.011073
    0.011368
    99,512.45
    7,746,365
    Nov 09, 2019
    0.010980
    0.011300
    0.010969
    0.011166
    166,962
    7,608,626
    Nov 08, 2019
    0.011597
    0.011751
    0.010603
    0.010981
    281,896
    7,482,367
    Nov 07, 2019
    0.011565
    0.011714
    0.011218
    0.011599
    264,299
    7,903,932
    Nov 06, 2019
    0.012002
    0.012099
    0.011539
    0.011565
    384,727
    7,880,297
    Nov 05, 2019
    0.012369
    0.012529
    0.011883
    0.012034
    346,425
    8,200,145
    Nov 04, 2019
    0.012629
    0.012802
    0.012060
    0.012369
    419,799
    8,428,442
    Nov 03, 2019
    0.011751
    0.013102
    0.011731
    0.012638
    1,178,098
    8,525,779
    Nov 02, 2019
    0.012135
    0.012195
    0.011586
    0.011748
    187,425
    7,925,416
    Nov 01, 2019
    0.011944
    0.012137
    0.011769
    0.012137
    143,406
    8,187,915
    Oct 31, 2019
    0.012211
    0.012305
    0.011423
    0.011946
    394,933
    8,059,349
    Oct 30, 2019
    0.011819
    0.012246
    0.011233
    0.012212
    631,263
    8,238,774
    Oct 29, 2019
    0.011321
    0.011902
    0.011304
    0.011817
    297,781
    7,972,068
    Oct 28, 2019
    0.011065
    0.011734
    0.010912
    0.011321
    372,618
    7,637,378
    Oct 27, 2019
    0.010302
    0.011577
    0.010261
    0.011068
    680,488
    7,466,539
    Oct 26, 2019
    0.010886
    0.011411
    0.010282
    0.010358
    508,243
    6,987,850
    Oct 25, 2019
    0.010531
    0.011041
    0.010244
    0.010889
    349,214
    7,346,155
    Oct 24, 2019
    0.010515
    0.010659
    0.010102
    0.010531
    99,617.61
    7,104,174
    Oct 23, 2019
    0.011639
    0.011723
    0.010128
    0.010515
    430,450
    7,093,878
    Oct 22, 2019
    0.011878
    0.013521
    0.011639
    0.011639
    1,122,468
    7,852,116
    Oct 21, 2019
    0.011415
    0.012205
    0.011216
    0.011877
    428,974
    8,012,660
    Oct 20, 2019
    0.010909
    0.011508
    0.010706
    0.011415
    171,705
    7,700,746
    Oct 19, 2019
    0.011127
    0.011316
    0.010828
    0.010907
    118,278
    7,358,439
    Oct 18, 2019
    0.011606
    0.011689
    0.010882
    0.011123
    171,537
    7,503,732
    Oct 17, 2019
    0.011312
    0.011684
    0.011039
    0.011606
    181,425
    7,829,668

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 681,403,662.714 in circulation. The last known price of OST is $0.013351 USD and is up 20.74% over the last 24 hours. It is currently trading on 17 active market(s) with $1,907,388.004 traded over the last 24 hours. More information can be found at https://ost.com.

Statistiche OST

OST Price
$0.013351 USD
OST ROI
-96.75%
Posizione mercato
#325
Cap. del mercato
$9,097,702 USD
Volume 24 ore
$1,907,388 USD
Rifornimento circolante
681,403,663 OST
Rifornimento totale
800,000,000 OST
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.47 USD
(Jan 11, 2018)
Più basso di sempre
$0.009172 USD
(Sep 25, 2019)
Più alto/Più basso 52 sett.
$0.038277 USD /
$0.008840 USD
Più alto/Più basso 90 gg
$0.014512 USD /
$0.009172 USD
Più alto/Più basso 30 gg
$0.013521 USD /
$0.010102 USD
Più alto/Più basso 7 gg
$0.013425 USD /
$0.010689 USD
Più alto/Più basso 24 ore
$0.013425 USD /
$0.011026 USD
Più alto/Più basso ieri
$0.011421 USD /
$0.010977 USD
Apertura/Chiusura ieri
$0.011056 USD /
$0.011174 USD
Risultato ieri
$0.000118 USD (1.07%)
Volume ieri
$282,618 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.