OST
(OST)
0.011591
USD
(5.27%)
0.00000113 BTC (5.41%)
0.00005484 ETH (-1.90%)
0.00000113 BTC (5.41%)
0.00005484 ETH (-1.90%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
7,714,716
USD
753 BTC
36,500 ETH
753 BTC
36,500 ETH
Volume (24h)
530,232
USD
51.73 BTC
2,509 ETH
51.73 BTC
2,509 ETH
Rifornimento circolante
665,550,491
OST
Rifornimento totale
800,000,000
OST
- Rango 372
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Codice sorgente
- Token
Dati storici per OST
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 16/09/2019 | 0.011578 | 0.011686 | 0.010719 | 0.010977 | 231,720 | 7,305,503 |
| 15/09/2019 | 0.011267 | 0.012110 | 0.010981 | 0.011578 | 401,186 | 7,706,016 |
| 14/09/2019 | 0.011210 | 0.011608 | 0.011029 | 0.011267 | 174,596 | 7,498,777 |
| 13/09/2019 | 0.011087 | 0.011296 | 0.010759 | 0.011208 | 424,483 | 7,459,274 |
| 12/09/2019 | 0.012309 | 0.012320 | 0.011051 | 0.011084 | 525,778 | 7,376,909 |
| 11/09/2019 | 0.012023 | 0.012640 | 0.011635 | 0.012305 | 420,232 | 8,189,877 |
| 10/09/2019 | 0.011674 | 0.012326 | 0.011448 | 0.012023 | 472,544 | 8,001,938 |
| 09/09/2019 | 0.011727 | 0.012027 | 0.011112 | 0.011712 | 524,391 | 7,794,909 |
| 08/09/2019 | 0.011564 | 0.011911 | 0.011299 | 0.011771 | 513,397 | 7,833,966 |
| 07/09/2019 | 0.010821 | 0.011574 | 0.010724 | 0.011489 | 738,401 | 7,646,572 |
| 06/09/2019 | 0.010796 | 0.011268 | 0.010533 | 0.010819 | 480,214 | 7,200,480 |
| 05/09/2019 | 0.010764 | 0.011032 | 0.010461 | 0.010796 | 276,885 | 7,185,407 |
| 04/09/2019 | 0.010310 | 0.011043 | 0.010137 | 0.010763 | 512,194 | 7,163,455 |
| 03/09/2019 | 0.010493 | 0.010666 | 0.009998 | 0.010278 | 343,204 | 6,840,334 |
| 02/09/2019 | 0.010795 | 0.011081 | 0.010360 | 0.010441 | 294,412 | 6,948,746 |
| 01/09/2019 | 0.010417 | 0.010923 | 0.010349 | 0.010795 | 423,858 | 7,179,780 |
| 31/08/2019 | 0.010567 | 0.010914 | 0.010291 | 0.010415 | 174,787 | 6,927,053 |
| 30/08/2019 | 0.010471 | 0.011078 | 0.010204 | 0.010564 | 195,345 | 7,026,403 |
| 29/08/2019 | 0.010534 | 0.011468 | 0.009725 | 0.010471 | 459,062 | 6,964,103 |
| 28/08/2019 | 0.012136 | 0.012137 | 0.010153 | 0.010523 | 560,197 | 6,922,596 |
| 27/08/2019 | 0.012752 | 0.012873 | 0.011905 | 0.012134 | 400,753 | 7,982,343 |
| 26/08/2019 | 0.012445 | 0.014098 | 0.011877 | 0.012749 | 1,396,793 | 8,386,714 |
| 25/08/2019 | 0.011708 | 0.013004 | 0.011676 | 0.012457 | 1,077,057 | 8,194,527 |
| 24/08/2019 | 0.011303 | 0.012279 | 0.011174 | 0.011708 | 541,861 | 7,701,996 |
| 23/08/2019 | 0.011160 | 0.011957 | 0.010567 | 0.011301 | 798,482 | 7,433,979 |
| 22/08/2019 | 0.012195 | 0.012195 | 0.010838 | 0.011160 | 1,138,566 | 7,341,442 |
| 21/08/2019 | 0.010119 | 0.014512 | 0.009764 | 0.012195 | 2,881,617 | 8,022,566 |
| 20/08/2019 | 0.009962 | 0.010381 | 0.009508 | 0.010119 | 294,134 | 6,656,779 |
| 19/08/2019 | 0.010059 | 0.010212 | 0.009752 | 0.009962 | 171,240 | 6,553,227 |
| 18/08/2019 | 0.010053 | 0.010180 | 0.009730 | 0.010055 | 145,401 | 6,614,351 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su OST
OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 665,550,491 OST in circulation. The last known price of OST is 0.011591 USD and is up 5.27% over the last 24 hours. It is currently trading on 17 active market(s) with 530,232 USD traded over the last 24 hours. More information can be found at https://ost.com.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
