OST
(OST)
0.024749
USD
(4.36%)
0.00000313 BTC (5.09%)
0.00009808 ETH (5.05%)
0.00000313 BTC (5.09%)
0.00009808 ETH (5.05%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
15,439,558
USD
1,955 BTC
61,191 ETH
1,955 BTC
61,191 ETH
Volume (24h)
2,332,946
USD
295.40 BTC
9,246 ETH
295.40 BTC
9,246 ETH
Rifornimento circolante
623,857,238
OST
Rifornimento totale
800,000,000
OST
- Rango 249
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Codice sorgente
- Token
Dati storici per OST
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 21/05/2019 | 0.022358 | 0.025974 | 0.021930 | 0.024455 | 2,692,021 | 15,256,670 |
| 20/05/2019 | 0.022078 | 0.022425 | 0.020965 | 0.022425 | 632,588 | 13,990,098 |
| 19/05/2019 | 0.021409 | 0.022488 | 0.021372 | 0.022036 | 1,223,734 | 13,747,090 |
| 18/05/2019 | 0.022839 | 0.023451 | 0.021264 | 0.021401 | 1,129,332 | 13,351,419 |
| 17/05/2019 | 0.022679 | 0.024821 | 0.019272 | 0.022839 | 3,082,393 | 14,248,249 |
| 16/05/2019 | 0.023836 | 0.025326 | 0.021791 | 0.022688 | 1,750,587 | 14,153,934 |
| 15/05/2019 | 0.020919 | 0.024577 | 0.020764 | 0.023853 | 1,037,851 | 14,881,059 |
| 14/05/2019 | 0.020426 | 0.021887 | 0.020096 | 0.020918 | 654,268 | 13,050,064 |
| 13/05/2019 | 0.020421 | 0.021842 | 0.019998 | 0.020391 | 376,440 | 12,720,793 |
| 12/05/2019 | 0.021777 | 0.022029 | 0.020283 | 0.020421 | 316,146 | 12,739,921 |
| 11/05/2019 | 0.020289 | 0.022422 | 0.020024 | 0.021771 | 510,292 | 13,582,297 |
| 10/05/2019 | 0.019447 | 0.020710 | 0.018844 | 0.020264 | 408,322 | 12,641,867 |
| 09/05/2019 | 0.021557 | 0.021748 | 0.018957 | 0.019441 | 438,314 | 12,128,297 |
| 08/05/2019 | 0.021067 | 0.022292 | 0.020366 | 0.021555 | 468,342 | 13,447,073 |
| 07/05/2019 | 0.022585 | 0.022934 | 0.021071 | 0.021071 | 461,290 | 13,145,173 |
| 06/05/2019 | 0.021626 | 0.023246 | 0.021173 | 0.022600 | 572,607 | 14,099,258 |
| 05/05/2019 | 0.021460 | 0.021743 | 0.021093 | 0.021614 | 234,636 | 13,484,122 |
| 04/05/2019 | 0.022183 | 0.022460 | 0.020614 | 0.021443 | 398,539 | 13,377,664 |
| 03/05/2019 | 0.022419 | 0.022715 | 0.021740 | 0.022183 | 443,603 | 13,838,928 |
| 02/05/2019 | 0.022389 | 0.023351 | 0.022021 | 0.022419 | 468,520 | 13,986,095 |
| 01/05/2019 | 0.022329 | 0.022769 | 0.022024 | 0.022288 | 299,653 | 13,904,311 |
| 30/04/2019 | 0.021308 | 0.022419 | 0.021002 | 0.022349 | 318,318 | 13,942,655 |
| 29/04/2019 | 0.022795 | 0.023176 | 0.020743 | 0.021270 | 448,350 | 13,166,346 |
| 28/04/2019 | 0.023201 | 0.023390 | 0.022748 | 0.022845 | 260,383 | 14,141,467 |
| 27/04/2019 | 0.022422 | 0.023523 | 0.022307 | 0.023184 | 233,904 | 14,350,940 |
| 26/04/2019 | 0.022627 | 0.022880 | 0.021893 | 0.022414 | 431,954 | 13,874,620 |
| 25/04/2019 | 0.024021 | 0.025162 | 0.022521 | 0.022588 | 624,224 | 13,383,291 |
| 24/04/2019 | 0.025871 | 0.025871 | 0.023194 | 0.024010 | 775,017 | 14,225,745 |
| 23/04/2019 | 0.027725 | 0.027804 | 0.025586 | 0.025871 | 855,854 | 15,328,114 |
| 22/04/2019 | 0.027248 | 0.028425 | 0.026670 | 0.027729 | 682,073 | 16,428,832 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su OST
OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 623,857,238 OST in circulation. The last known price of OST is 0.024749 USD and is up 4.36% over the last 24 hours. It is currently trading on 18 active market(s) with 2,332,946 USD traded over the last 24 hours. More information can be found at https://ost.com.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
