OST
(OST)
0.014430
USD
(5.28%)
0.00000137 BTC (6.54%)
0.00006526 ETH (7.47%)
0.00000137 BTC (6.54%)
0.00006526 ETH (7.47%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
9,376,940
USD
891 BTC
42,407 ETH
891 BTC
42,407 ETH
Volume (24h)
695,105
USD
66.06 BTC
3,144 ETH
66.06 BTC
3,144 ETH
Rifornimento circolante
649,801,645
OST
Rifornimento totale
800,000,000
OST
- Rango 315
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Codice sorgente
- Token
Dati storici per OST
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 18/07/2019 | 0.012835 | 0.013982 | 0.012520 | 0.013588 | 351,247 | 8,829,714 |
| 17/07/2019 | 0.012587 | 0.013430 | 0.011818 | 0.012837 | 368,104 | 8,341,812 |
| 16/07/2019 | 0.015171 | 0.015701 | 0.012551 | 0.012606 | 288,802 | 8,191,329 |
| 15/07/2019 | 0.015461 | 0.015520 | 0.014128 | 0.015182 | 304,038 | 9,865,021 |
| 14/07/2019 | 0.017338 | 0.017455 | 0.015419 | 0.015456 | 343,356 | 10,043,456 |
| 13/07/2019 | 0.018014 | 0.018096 | 0.017039 | 0.017333 | 351,997 | 11,262,731 |
| 12/07/2019 | 0.017484 | 0.018307 | 0.017209 | 0.018009 | 283,861 | 11,701,989 |
| 11/07/2019 | 0.019233 | 0.019476 | 0.017078 | 0.017477 | 295,438 | 11,356,310 |
| 10/07/2019 | 0.020820 | 0.021325 | 0.018462 | 0.019231 | 523,111 | 12,496,644 |
| 09/07/2019 | 0.020723 | 0.021326 | 0.019922 | 0.020820 | 595,636 | 13,528,744 |
| 08/07/2019 | 0.021601 | 0.022477 | 0.020559 | 0.020718 | 842,833 | 13,462,460 |
| 07/07/2019 | 0.020571 | 0.022105 | 0.020456 | 0.021601 | 959,295 | 14,036,622 |
| 06/07/2019 | 0.020604 | 0.021290 | 0.020435 | 0.020571 | 460,159 | 13,367,248 |
| 05/07/2019 | 0.020519 | 0.020839 | 0.020121 | 0.020611 | 456,626 | 13,393,051 |
| 04/07/2019 | 0.020811 | 0.021394 | 0.020166 | 0.020523 | 517,029 | 13,135,148 |
| 03/07/2019 | 0.020692 | 0.021505 | 0.020395 | 0.020811 | 794,154 | 13,274,236 |
| 02/07/2019 | 0.021774 | 0.021884 | 0.020156 | 0.020692 | 724,920 | 13,197,965 |
| 01/07/2019 | 0.021526 | 0.023229 | 0.020827 | 0.021771 | 850,197 | 13,886,219 |
| 30/06/2019 | 0.022912 | 0.023269 | 0.020974 | 0.021526 | 586,989 | 13,729,836 |
| 29/06/2019 | 0.021545 | 0.023221 | 0.021052 | 0.022992 | 1,140,111 | 14,665,300 |
| 28/06/2019 | 0.020751 | 0.023267 | 0.020258 | 0.021532 | 1,391,988 | 13,733,597 |
| 27/06/2019 | 0.023622 | 0.023675 | 0.019913 | 0.020576 | 1,346,067 | 13,124,216 |
| 26/06/2019 | 0.025289 | 0.025441 | 0.023385 | 0.023622 | 1,838,593 | 15,066,705 |
| 25/06/2019 | 0.026090 | 0.027078 | 0.024836 | 0.025289 | 1,275,318 | 16,130,257 |
| 24/06/2019 | 0.025647 | 0.026860 | 0.024907 | 0.026084 | 876,874 | 16,637,554 |
| 23/06/2019 | 0.025397 | 0.027269 | 0.024990 | 0.025647 | 832,007 | 16,358,850 |
| 22/06/2019 | 0.025873 | 0.026999 | 0.024332 | 0.025396 | 1,608,645 | 16,198,534 |
| 21/06/2019 | 0.028010 | 0.028320 | 0.025621 | 0.025824 | 1,658,218 | 16,471,213 |
| 20/06/2019 | 0.027826 | 0.031485 | 0.027058 | 0.027965 | 4,442,033 | 17,837,139 |
| 19/06/2019 | 0.026997 | 0.030561 | 0.026926 | 0.027830 | 1,499,514 | 17,750,959 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su OST
OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 649,801,645 OST in circulation. The last known price of OST is 0.014430 USD and is up 5.28% over the last 24 hours. It is currently trading on 18 active market(s) with 695,105 USD traded over the last 24 hours. More information can be found at https://ost.com.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
