Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
OST OST (OST)
0.024749 USD (4.36%)
0.00000313 BTC (5.09%)
0.00009808 ETH (5.05%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
15,439,558 USD
1,955 BTC
61,191 ETH
Volume (24h)
2,332,946 USD
295.40 BTC
9,246 ETH
Rifornimento circolante
623,857,238 OST
Rifornimento totale
800,000,000 OST

Dati storici per OST

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/05/2019 0.022358 0.025974 0.021930 0.024455 2,692,021 15,256,670
20/05/2019 0.022078 0.022425 0.020965 0.022425 632,588 13,990,098
19/05/2019 0.021409 0.022488 0.021372 0.022036 1,223,734 13,747,090
18/05/2019 0.022839 0.023451 0.021264 0.021401 1,129,332 13,351,419
17/05/2019 0.022679 0.024821 0.019272 0.022839 3,082,393 14,248,249
16/05/2019 0.023836 0.025326 0.021791 0.022688 1,750,587 14,153,934
15/05/2019 0.020919 0.024577 0.020764 0.023853 1,037,851 14,881,059
14/05/2019 0.020426 0.021887 0.020096 0.020918 654,268 13,050,064
13/05/2019 0.020421 0.021842 0.019998 0.020391 376,440 12,720,793
12/05/2019 0.021777 0.022029 0.020283 0.020421 316,146 12,739,921
11/05/2019 0.020289 0.022422 0.020024 0.021771 510,292 13,582,297
10/05/2019 0.019447 0.020710 0.018844 0.020264 408,322 12,641,867
09/05/2019 0.021557 0.021748 0.018957 0.019441 438,314 12,128,297
08/05/2019 0.021067 0.022292 0.020366 0.021555 468,342 13,447,073
07/05/2019 0.022585 0.022934 0.021071 0.021071 461,290 13,145,173
06/05/2019 0.021626 0.023246 0.021173 0.022600 572,607 14,099,258
05/05/2019 0.021460 0.021743 0.021093 0.021614 234,636 13,484,122
04/05/2019 0.022183 0.022460 0.020614 0.021443 398,539 13,377,664
03/05/2019 0.022419 0.022715 0.021740 0.022183 443,603 13,838,928
02/05/2019 0.022389 0.023351 0.022021 0.022419 468,520 13,986,095
01/05/2019 0.022329 0.022769 0.022024 0.022288 299,653 13,904,311
30/04/2019 0.021308 0.022419 0.021002 0.022349 318,318 13,942,655
29/04/2019 0.022795 0.023176 0.020743 0.021270 448,350 13,166,346
28/04/2019 0.023201 0.023390 0.022748 0.022845 260,383 14,141,467
27/04/2019 0.022422 0.023523 0.022307 0.023184 233,904 14,350,940
26/04/2019 0.022627 0.022880 0.021893 0.022414 431,954 13,874,620
25/04/2019 0.024021 0.025162 0.022521 0.022588 624,224 13,383,291
24/04/2019 0.025871 0.025871 0.023194 0.024010 775,017 14,225,745
23/04/2019 0.027725 0.027804 0.025586 0.025871 855,854 15,328,114
22/04/2019 0.027248 0.028425 0.026670 0.027729 682,073 16,428,832
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 623,857,238 OST in circulation. The last known price of OST is 0.024749 USD and is up 4.36% over the last 24 hours. It is currently trading on 18 active market(s) with 2,332,946 USD traded over the last 24 hours. More information can be found at https://ost.com.
Statistiche OST
Prezzo OST 0.024749 USD
ROI OST -93.97%
Posizione mercato #249
Cap. del mercato 15,439,558 USD
Volume 24 ore 2,332,946 USD
Rifornimento circolante 623,857,238 OST
Rifornimento totale 800,000,000 OST
Rifornimento massimo Nessun dato
Più alto di sempre 1.47 USD
(11/01/2018)
Più basso di sempre 0.017427 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.170122 USD /
0.017427 USD
Più alto/Più basso 90 gg 0.033744 USD /
0.018844 USD
Più alto/Più basso 30 gg 0.027804 USD /
0.018844 USD
Più alto/Più basso 7 gg 0.025974 USD /
0.019272 USD
Più alto/Più basso 24 ore 0.025974 USD /
0.022847 USD
Più alto/Più basso ieri 0.025974 USD /
0.021930 USD
Apertura/Chiusura ieri 0.022358 USD /
0.024455 USD
Risultato ieri $0.002097 USD (+9.38%)
Volume ieri $2,692,021 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)