Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
OST OST (OST)
0.011591 USD (5.27%)
0.00000113 BTC (5.41%)
0.00005484 ETH (-1.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
7,714,716 USD
753 BTC
36,500 ETH
Volume (24h)
530,232 USD
51.73 BTC
2,509 ETH
Rifornimento circolante
665,550,491 OST
Rifornimento totale
800,000,000 OST

Dati storici per OST

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.011578 0.011686 0.010719 0.010977 231,720 7,305,503
15/09/2019 0.011267 0.012110 0.010981 0.011578 401,186 7,706,016
14/09/2019 0.011210 0.011608 0.011029 0.011267 174,596 7,498,777
13/09/2019 0.011087 0.011296 0.010759 0.011208 424,483 7,459,274
12/09/2019 0.012309 0.012320 0.011051 0.011084 525,778 7,376,909
11/09/2019 0.012023 0.012640 0.011635 0.012305 420,232 8,189,877
10/09/2019 0.011674 0.012326 0.011448 0.012023 472,544 8,001,938
09/09/2019 0.011727 0.012027 0.011112 0.011712 524,391 7,794,909
08/09/2019 0.011564 0.011911 0.011299 0.011771 513,397 7,833,966
07/09/2019 0.010821 0.011574 0.010724 0.011489 738,401 7,646,572
06/09/2019 0.010796 0.011268 0.010533 0.010819 480,214 7,200,480
05/09/2019 0.010764 0.011032 0.010461 0.010796 276,885 7,185,407
04/09/2019 0.010310 0.011043 0.010137 0.010763 512,194 7,163,455
03/09/2019 0.010493 0.010666 0.009998 0.010278 343,204 6,840,334
02/09/2019 0.010795 0.011081 0.010360 0.010441 294,412 6,948,746
01/09/2019 0.010417 0.010923 0.010349 0.010795 423,858 7,179,780
31/08/2019 0.010567 0.010914 0.010291 0.010415 174,787 6,927,053
30/08/2019 0.010471 0.011078 0.010204 0.010564 195,345 7,026,403
29/08/2019 0.010534 0.011468 0.009725 0.010471 459,062 6,964,103
28/08/2019 0.012136 0.012137 0.010153 0.010523 560,197 6,922,596
27/08/2019 0.012752 0.012873 0.011905 0.012134 400,753 7,982,343
26/08/2019 0.012445 0.014098 0.011877 0.012749 1,396,793 8,386,714
25/08/2019 0.011708 0.013004 0.011676 0.012457 1,077,057 8,194,527
24/08/2019 0.011303 0.012279 0.011174 0.011708 541,861 7,701,996
23/08/2019 0.011160 0.011957 0.010567 0.011301 798,482 7,433,979
22/08/2019 0.012195 0.012195 0.010838 0.011160 1,138,566 7,341,442
21/08/2019 0.010119 0.014512 0.009764 0.012195 2,881,617 8,022,566
20/08/2019 0.009962 0.010381 0.009508 0.010119 294,134 6,656,779
19/08/2019 0.010059 0.010212 0.009752 0.009962 171,240 6,553,227
18/08/2019 0.010053 0.010180 0.009730 0.010055 145,401 6,614,351
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 665,550,491 OST in circulation. The last known price of OST is 0.011591 USD and is up 5.27% over the last 24 hours. It is currently trading on 17 active market(s) with 530,232 USD traded over the last 24 hours. More information can be found at https://ost.com.
Statistiche OST
Prezzo OST 0.011591 USD
ROI OST -97.18%
Posizione mercato #372
Cap. del mercato 7,714,716 USD
Volume 24 ore 530,232 USD
Rifornimento circolante 665,550,491 OST
Rifornimento totale 800,000,000 OST
Rifornimento massimo Nessun dato
Più alto di sempre 1.47 USD
(11/01/2018)
Più basso di sempre 0.009725 USD
(29/08/2019)
Più alto/Più basso 52 sett. 0.070749 USD /
0.008840 USD
Più alto/Più basso 90 gg 0.031485 USD /
0.008840 USD
Più alto/Più basso 30 gg 0.014512 USD /
0.009508 USD
Più alto/Più basso 7 gg 0.012640 USD /
0.010719 USD
Più alto/Più basso 24 ore 0.012020 USD /
0.010719 USD
Più alto/Più basso ieri 0.011686 USD /
0.010719 USD
Apertura/Chiusura ieri 0.011578 USD /
0.010977 USD
Risultato ieri $-0.000601 USD (-5.19%)
Volume ieri $231,720 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)