×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,345,967,018Vol 24h:  $52,222,984,707Dominanza BTC:  66.9%
Cap. del mercato:  $204,345,967,018Vol 24h:  $52,222,984,707Dominanza BTC:  66.9%Criptovalute:  4,904Mercati:  20,818

Ontology (ONT)

$0.626358 USD (2.37%)
0.00008281 BTC (0.97%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $399,210,268 USD
    52,776 BTC
  • Volume (24h)
    $60,439,053 USD
    7,990 BTC
  • Rifornimento circolante
    637,351,170 ONT
  • Rifornimento totale
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.616097
    0.618971
    0.604012
    0.618215
    62,399,449
    394,019,801
    Dec 05, 2019
    0.596918
    0.639513
    0.594601
    0.615959
    69,723,537
    392,582,428
    Dec 04, 2019
    0.619972
    0.624225
    0.586915
    0.596766
    79,157,119
    380,349,561
    Dec 03, 2019
    0.617558
    0.630087
    0.608161
    0.620031
    60,710,120
    395,177,578
    Dec 02, 2019
    0.637685
    0.642277
    0.609920
    0.617558
    67,615,628
    393,601,299
    Dec 01, 2019
    0.639230
    0.646418
    0.607582
    0.637483
    100,187,206
    406,300,640
    Nov 30, 2019
    0.682193
    0.689926
    0.635070
    0.638980
    93,388,873
    407,254,910
    Nov 29, 2019
    0.640867
    0.697264
    0.632799
    0.682447
    118,461,640
    434,958,408
    Nov 28, 2019
    0.643761
    0.671151
    0.633545
    0.641224
    97,950,371
    408,684,668
    Nov 27, 2019
    0.630266
    0.657717
    0.590519
    0.643418
    111,594,239
    410,082,946
    Nov 26, 2019
    0.604817
    0.635691
    0.601901
    0.632370
    112,022,946
    403,041,474
    Nov 25, 2019
    0.568567
    0.642363
    0.534829
    0.605229
    170,735,222
    385,743,265
    Nov 24, 2019
    0.638909
    0.640314
    0.566212
    0.566212
    114,713,197
    360,876,144
    Nov 23, 2019
    0.608532
    0.641100
    0.588054
    0.639025
    120,743,704
    407,283,577
    Nov 22, 2019
    0.668675
    0.679275
    0.563503
    0.608325
    169,409,201
    387,716,544
    Nov 21, 2019
    0.723208
    0.723320
    0.655002
    0.668702
    126,739,386
    426,197,898
    Nov 20, 2019
    0.734124
    0.764662
    0.715287
    0.723150
    144,738,779
    460,900,557
    Nov 19, 2019
    0.768601
    0.774434
    0.719897
    0.733933
    138,804,456
    467,772,794
    Nov 18, 2019
    0.826958
    0.830425
    0.747053
    0.768925
    118,328,431
    467,007,514
    Nov 17, 2019
    0.840321
    0.846116
    0.815165
    0.827789
    109,750,709
    486,202,554
    Nov 16, 2019
    0.831717
    0.848671
    0.823009
    0.840321
    97,831,804
    493,563,550
    Nov 15, 2019
    0.889246
    0.899808
    0.812761
    0.831863
    135,932,291
    488,595,733
    Nov 14, 2019
    0.932047
    0.938796
    0.874692
    0.888848
    152,110,285
    522,066,201
    Nov 13, 2019
    0.915226
    0.949204
    0.888658
    0.932138
    167,865,752
    538,170,754
    Nov 12, 2019
    0.847357
    0.917054
    0.841154
    0.915810
    168,891,431
    528,743,998
    Nov 11, 2019
    0.853242
    0.856188
    0.808653
    0.846890
    104,140,379
    488,952,740
    Nov 10, 2019
    0.827503
    0.859909
    0.825405
    0.853133
    101,499,554
    492,557,280
    Nov 09, 2019
    0.825753
    0.837294
    0.821134
    0.827072
    84,953,386
    477,510,778
    Nov 08, 2019
    0.895754
    0.897511
    0.818180
    0.825677
    122,458,822
    469,274,303
    Nov 07, 2019
    0.897250
    0.898580
    0.862786
    0.895349
    130,192,103
    508,872,839

Informazioni su Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Statistiche Ontology

Ontology Price
$0.626358 USD
Ontology ROI
-76.11%
Posizione mercato
#25
Cap. del mercato
$399,210,268 USD
Volume 24 ore
$60,439,053 USD
Rifornimento circolante
637,351,170 ONT
Rifornimento totale
1,000,000,000 ONT
Rifornimento massimo
Nessun dato
Più alto di sempre
$10.00 USD
(May 03, 2018)
Più basso di sempre
$0.438009 USD
(Dec 15, 2018)
Più alto/Più basso 52 sett.
$1.85 USD /
$0.438009 USD
Più alto/Più basso 90 gg
$1.14 USD /
$0.531048 USD
Più alto/Più basso 30 gg
$0.949204 USD /
$0.534829 USD
Più alto/Più basso 7 gg
$0.646418 USD /
$0.586915 USD
Più alto/Più basso 24 ore
$0.631275 USD /
$0.609620 USD
Più alto/Più basso ieri
$0.618971 USD /
$0.604012 USD
Apertura/Chiusura ieri
$0.616097 USD /
$0.618215 USD
Risultato ieri
$0.002118 USD (0.34%)
Volume ieri
$62,399,449 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.