Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ontology Ontology (ONT)
1.36 USD (4.81%)
0.00016879 BTC (1.19%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
673,614,957 USD
83,511 BTC
Volume (24h)
87,168,983 USD
10,807 BTC
Rifornimento circolante
494,757,215 ONT
Rifornimento totale
1,000,000,000 ONT

Dati storici per Ontology

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/05/2019 1.33 1.33 1.25 1.32 88,561,579 651,352,341
22/05/2019 1.39 1.41 1.30 1.33 96,172,769 657,311,878
21/05/2019 1.38 1.41 1.35 1.39 83,491,386 688,834,303
20/05/2019 1.42 1.42 1.32 1.38 90,384,854 681,659,253
19/05/2019 1.31 1.45 1.31 1.42 115,912,963 704,558,620
18/05/2019 1.38 1.39 1.30 1.32 99,718,237 651,658,897
17/05/2019 1.44 1.46 1.27 1.38 153,377,898 681,896,066
16/05/2019 1.60 1.66 1.40 1.44 167,867,340 713,126,048
15/05/2019 1.47 1.60 1.44 1.60 129,529,869 790,909,386
14/05/2019 1.28 1.49 1.27 1.47 155,764,274 728,740,206
13/05/2019 1.15 1.32 1.15 1.28 112,017,311 634,192,496
12/05/2019 1.21 1.25 1.13 1.15 92,585,478 569,392,601
11/05/2019 1.06 1.27 1.06 1.20 118,987,852 595,281,457
10/05/2019 1.01 1.08 0.985373 1.07 74,934,588 527,041,295
09/05/2019 1.05 1.07 1.01 1.01 45,040,647 502,065,950
08/05/2019 1.05 1.07 1.03 1.05 43,835,131 518,691,616
07/05/2019 1.07 1.11 1.05 1.05 67,794,912 517,382,029
06/05/2019 1.09 1.09 1.02 1.07 65,471,922 530,006,916
05/05/2019 1.09 1.10 1.06 1.09 52,898,493 537,880,600
04/05/2019 1.14 1.20 1.06 1.09 83,173,542 541,135,979
03/05/2019 1.11 1.18 1.10 1.14 69,454,645 566,391,330
02/05/2019 1.12 1.13 1.10 1.11 62,402,945 550,561,910
01/05/2019 1.11 1.13 1.09 1.12 54,705,480 552,492,766
30/04/2019 1.05 1.12 1.03 1.11 67,225,840 549,869,347
29/04/2019 1.11 1.13 1.02 1.05 71,938,433 519,402,173
28/04/2019 1.14 1.18 1.10 1.11 67,236,770 551,132,701
27/04/2019 1.05 1.17 1.04 1.14 108,107,779 561,924,337
26/04/2019 1.03 1.06 0.986182 1.05 78,174,558 520,014,382
25/04/2019 1.13 1.15 1.02 1.02 72,460,776 506,110,848
24/04/2019 1.18 1.18 1.04 1.13 108,569,208 559,404,949
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Statistiche Ontology
Prezzo Ontology 1.36 USD
ROI Ontology -48.08%
Posizione mercato #22
Cap. del mercato 673,614,957 USD
Volume 24 ore 87,168,983 USD
Rifornimento circolante 494,757,215 ONT
Rifornimento totale 1,000,000,000 ONT
Rifornimento massimo Nessun dato
Più alto di sempre 11.18 USD
(03/05/2018)
Più basso di sempre 0.438009 USD
(15/12/2018)
Più alto/Più basso 52 sett. 8.87 USD /
0.438009 USD
Più alto/Più basso 90 gg 1.69 USD /
0.777394 USD
Più alto/Più basso 30 gg 1.66 USD /
0.985373 USD
Più alto/Più basso 7 gg 1.45 USD /
1.25 USD
Più alto/Più basso 24 ore 1.39 USD /
1.29 USD
Più alto/Più basso ieri 1.33 USD /
1.25 USD
Apertura/Chiusura ieri 1.33 USD /
1.32 USD
Risultato ieri $-0.012026 USD (-0.91%)
Volume ieri $88,561,579 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)