Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ontology Ontology (ONT)
0.896626 USD (0.18%)
0.00008381 BTC (-3.32%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
478,130,306 USD
44,692 BTC
Volume (24h)
113,759,287 USD
10,633 BTC
Rifornimento circolante
533,255,142 ONT
Rifornimento totale
1,000,000,000 ONT

Dati storici per Ontology

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.899470 0.929195 0.827623 0.919382 119,240,448 490,265,238
14/07/2019 1.07 1.08 0.894965 0.899897 134,030,082 479,874,564
13/07/2019 1.12 1.13 1.04 1.07 112,411,307 569,857,724
12/07/2019 1.07 1.14 1.04 1.12 157,895,515 599,535,602
11/07/2019 1.23 1.23 0.977018 1.07 201,880,201 569,334,452
10/07/2019 1.37 1.37 1.16 1.23 173,596,887 658,105,612
09/07/2019 1.39 1.42 1.35 1.37 132,490,712 727,349,399
08/07/2019 1.39 1.40 1.37 1.39 106,340,625 738,577,681
07/07/2019 1.37 1.40 1.35 1.39 113,060,001 688,164,290
06/07/2019 1.35 1.40 1.35 1.37 113,006,649 676,527,971
05/07/2019 1.38 1.39 1.33 1.35 130,222,400 669,441,862
04/07/2019 1.43 1.46 1.38 1.38 152,508,785 681,375,753
03/07/2019 1.40 1.43 1.39 1.43 151,463,334 705,213,302
02/07/2019 1.42 1.43 1.30 1.40 180,209,433 693,174,937
01/07/2019 1.42 1.49 1.34 1.42 188,220,975 703,211,172
30/06/2019 1.56 1.66 1.42 1.42 218,961,651 704,413,638
29/06/2019 1.54 1.57 1.46 1.56 191,158,438 773,852,307
28/06/2019 1.44 1.57 1.43 1.54 202,045,222 759,566,337
27/06/2019 1.67 1.71 1.39 1.44 241,435,674 710,054,428
26/06/2019 1.78 1.85 1.59 1.67 271,076,348 826,529,911
25/06/2019 1.61 1.80 1.58 1.78 266,352,876 881,366,925
24/06/2019 1.54 1.61 1.49 1.61 152,490,781 795,910,996
23/06/2019 1.59 1.66 1.53 1.54 159,219,134 760,231,173
22/06/2019 1.43 1.67 1.42 1.59 268,997,556 788,723,127
21/06/2019 1.40 1.45 1.39 1.42 163,346,203 704,667,804
20/06/2019 1.44 1.46 1.38 1.40 180,708,447 694,399,867
19/06/2019 1.43 1.46 1.42 1.44 119,749,432 711,360,201
18/06/2019 1.55 1.55 1.42 1.43 155,575,058 708,270,923
17/06/2019 1.45 1.55 1.45 1.55 164,404,432 766,155,855
16/06/2019 1.44 1.49 1.42 1.45 153,816,224 717,363,405
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Statistiche Ontology
Prezzo Ontology 0.896626 USD
ROI Ontology -65.81%
Posizione mercato #27
Cap. del mercato 478,130,306 USD
Volume 24 ore 113,759,287 USD
Rifornimento circolante 533,255,142 ONT
Rifornimento totale 1,000,000,000 ONT
Rifornimento massimo Nessun dato
Più alto di sempre 11.18 USD
(03/05/2018)
Più basso di sempre 0.438009 USD
(15/12/2018)
Più alto/Più basso 52 sett. 4.07 USD /
0.438009 USD
Più alto/Più basso 90 gg 1.85 USD /
0.827623 USD
Più alto/Più basso 30 gg 1.85 USD /
0.827623 USD
Più alto/Più basso 7 gg 1.37 USD /
0.827623 USD
Più alto/Più basso 24 ore 0.952140 USD /
0.862149 USD
Più alto/Più basso ieri 0.929195 USD /
0.827623 USD
Apertura/Chiusura ieri 0.899470 USD /
0.919382 USD
Risultato ieri $0.019912 USD (+2.21%)
Volume ieri $119,240,448 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)