×
×
Criptovalute:  5,540Mercati:  22,521Cap. del mercato:  $272,536,283,046Vol 24h:  $86,796,758,293Dominanza BTC:  64.7%
Cap. del mercato:  $272,536,283,046Vol 24h:  $86,796,758,293Dominanza BTC:  64.7%Criptovalute:  5,540Mercati:  22,521

Ontology (ONT)

$0.590250 USD (-0.85%)
0.00006151 BTC (-0.72%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $410,106,729 USD
    42,740 BTC
  • Volume (24h)
    $108,227,938 USD
    11,279 BTC
  • Rifornimento circolante
    694,802,128 ONT
  • Rifornimento totale
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 03, 2020
    0.596652
    0.609352
    0.587182
    0.603402
    105,937,222
    419,245,124
    Jun 02, 2020
    0.600112
    0.630662
    0.568399
    0.596431
    166,774,088
    414,401,198
    Jun 01, 2020
    0.550557
    0.610939
    0.547001
    0.600855
    191,500,176
    417,475,394
    May 31, 2020
    0.564314
    0.584214
    0.543516
    0.551152
    140,595,736
    382,635,439
    May 30, 2020
    0.516401
    0.568826
    0.511466
    0.563913
    146,476,131
    391,494,864
    May 29, 2020
    0.520479
    0.529801
    0.511428
    0.516281
    80,007,022
    358,426,238
    May 28, 2020
    0.505042
    0.526562
    0.500407
    0.520570
    83,339,517
    361,403,637
    May 27, 2020
    0.507548
    0.512738
    0.498722
    0.505039
    103,687,149
    350,621,323
    May 26, 2020
    0.489916
    0.523610
    0.477162
    0.507548
    137,476,851
    352,363,262
    May 25, 2020
    0.471391
    0.492527
    0.467887
    0.489991
    77,868,837
    340,174,241
    May 24, 2020
    0.503581
    0.510381
    0.472069
    0.472135
    80,251,313
    327,777,829
    May 23, 2020
    0.517106
    0.520560
    0.500362
    0.503561
    93,038,047
    349,595,458
    May 22, 2020
    0.464913
    0.531031
    0.457819
    0.516918
    164,243,157
    358,868,455
    May 21, 2020
    0.490780
    0.495530
    0.452608
    0.464780
    108,277,077
    322,671,946
    May 20, 2020
    0.481450
    0.505477
    0.477233
    0.490657
    117,122,187
    340,637,220
    May 19, 2020
    0.481865
    0.482372
    0.470850
    0.481472
    78,557,152
    334,260,200
    May 18, 2020
    0.470948
    0.490609
    0.469666
    0.481735
    91,130,812
    316,378,038
    May 17, 2020
    0.468859
    0.482674
    0.467218
    0.470911
    85,652,667
    309,269,167
    May 16, 2020
    0.468521
    0.473434
    0.464405
    0.468948
    87,347,311
    307,980,320
    May 15, 2020
    0.476583
    0.485143
    0.464765
    0.468551
    102,201,910
    307,719,280
    May 14, 2020
    0.466434
    0.480752
    0.460169
    0.476455
    112,156,778
    312,910,057
    May 13, 2020
    0.463272
    0.472178
    0.460094
    0.466557
    106,762,919
    306,409,558
    May 12, 2020
    0.453004
    0.465588
    0.449123
    0.463190
    104,960,188
    304,198,692
    May 11, 2020
    0.465411
    0.471036
    0.432696
    0.452783
    123,488,031
    297,363,579
    May 10, 2020
    0.494055
    0.494055
    0.435621
    0.464890
    153,485,197
    305,314,617
    May 09, 2020
    0.516878
    0.532878
    0.493726
    0.493966
    130,616,705
    324,410,573
    May 08, 2020
    0.480132
    0.526187
    0.473446
    0.516971
    132,654,346
    339,518,824
    May 07, 2020
    0.467770
    0.488011
    0.461967
    0.480051
    110,032,763
    315,271,779
    May 06, 2020
    0.475736
    0.489474
    0.468866
    0.468866
    97,528,973
    307,926,254
    May 05, 2020
    0.482762
    0.489337
    0.473310
    0.475853
    110,186,823
    312,514,969
    May 04, 2020
    0.488761
    0.491517
    0.455394
    0.482694
    123,049,668
    317,007,334

Informazioni su Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Statistiche Ontology

Ontology Price$0.590250 USD
Ontology ROI
-77.49%
Posizione mercato#29
Cap. del mercato$410,106,729 USD
Volume 24 ore$108,227,938 USD
Rifornimento circolante694,802,128 ONT
Rifornimento totale1,000,000,000 ONT
Rifornimento massimoNessun dato
Più alto di sempre
$10.00 USD
(May 03, 2018)
Più basso di sempre
$0.224974 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$1.85 USD /
$0.224974 USD
Più alto/Più basso 90 gg
$0.764906 USD /
$0.224974 USD
Più alto/Più basso 30 gg
$0.630662 USD /
$0.432696 USD
Più alto/Più basso 7 gg
$0.630662 USD /
$0.511428 USD
Più alto/Più basso 24 ore
$0.613172 USD /
$0.581612 USD
Più alto/Più basso ieri
$0.609352 USD /
$0.587182 USD
Apertura/Chiusura ieri
$0.596652 USD /
$0.603402 USD
Risultato ieri$0.006750 USD (1.13%)
Volume ieri$105,937,222 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.