New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
OceanEx Token OceanEx Token (OCE)
0.003186 USD (2.08%)
0.00000039 BTC (1.14%)
0.92683237 VET (-0.03%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
? USD
? BTC
? VET
Volume (24h)
1,644,344 USD
203.22 BTC
478,343,823 VET
Rifornimento circolante
? OCE

Learn more about why circulating supply may be missing.

Rifornimento totale
10,000,000,000 OCE

Dati storici per OceanEx Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.003108 0.003247 0.003102 0.003199 1,624,928 -
16/10/2019 0.003232 0.003240 0.003086 0.003117 1,650,934 -
15/10/2019 0.003356 0.003364 0.003223 0.003232 1,643,585 -
14/10/2019 0.003336 0.003359 0.003275 0.003351 1,750,101 -
13/10/2019 0.003367 0.003402 0.003243 0.003336 1,757,960 -
12/10/2019 0.003334 0.003433 0.003303 0.003360 1,734,557 -
11/10/2019 0.003347 0.003591 0.003312 0.003335 1,927,391 -
10/10/2019 0.003529 0.003671 0.003190 0.003358 2,155,469 -
09/10/2019 0.003401 0.003538 0.003349 0.003529 1,615,027 -
08/10/2019 0.003328 0.003407 0.003317 0.003401 1,436,025 -
07/10/2019 0.003194 0.003341 0.003153 0.003329 1,316,130 -
06/10/2019 0.003212 0.003242 0.003166 0.003195 1,248,461 -
05/10/2019 0.003220 0.003229 0.003173 0.003212 1,231,318 -
04/10/2019 0.003199 0.003247 0.003160 0.003220 1,325,868 -
03/10/2019 0.003263 0.003267 0.003157 0.003200 1,210,446 -
02/10/2019 0.003275 0.003304 0.003225 0.003263 1,276,863 -
01/10/2019 0.003333 0.003421 0.003251 0.003275 1,304,710 -
30/09/2019 0.003233 0.003354 0.003128 0.003333 1,359,626 -
29/09/2019 0.003249 0.003279 0.003168 0.003233 1,279,129 -
28/09/2019 0.003153 0.003279 0.003116 0.003247 1,275,215 -
27/09/2019 0.003033 0.003164 0.002994 0.003153 1,286,620 -
26/09/2019 0.003064 0.003163 0.002903 0.003033 1,444,116 -
25/09/2019 0.003175 0.003279 0.003086 0.003105 1,325,431 -
24/09/2019 0.003745 0.003839 0.003090 0.003177 1,359,353 -
23/09/2019 0.003707 0.003847 0.003642 0.003745 1,580,430 -
22/09/2019 0.003774 0.003786 0.003679 0.003705 1,274,811 -
21/09/2019 0.003831 0.003860 0.003755 0.003774 1,238,934 -
20/09/2019 0.003881 0.003885 0.003792 0.003831 1,402,370 -
19/09/2019 0.003969 0.003985 0.003699 0.003878 1,880,667 -
18/09/2019 0.003763 0.004032 0.003758 0.003970 1,775,994 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su OceanEx Token

OceanEx Token (OCE) is a cryptocurrency token and operates on the VeChain platform. OceanEx Token has a current supply of 10,000,000,000 OCE with ? OCE in circulation. The last known price of OceanEx Token is 0.003186 USD and is up 2.08% over the last 24 hours. It is currently trading on 3 active market(s) with 1,644,344 USD traded over the last 24 hours. More information can be found at https://oceanex.pro/.
Statistiche OceanEx Token
Prezzo OceanEx Token 0.003186 USD
ROI OceanEx Token -22.93%
Posizione mercato #2086
Cap. del mercato Nessun dato
Volume 24 ore 1,644,344 USD
Rifornimento circolante Nessun dato
Rifornimento totale 10,000,000,000 OCE
Rifornimento massimo Nessun dato
Più alto di sempre 0.007666 USD
(29/06/2019)
Più basso di sempre 0.002903 USD
(26/09/2019)
Più alto/Più basso 52 sett. 0.007666 USD /
0.002903 USD
Più alto/Più basso 90 gg 0.006473 USD /
0.002903 USD
Più alto/Più basso 30 gg 0.003985 USD /
0.002903 USD
Più alto/Più basso 7 gg 0.003433 USD /
0.003086 USD
Più alto/Più basso 24 ore 0.003247 USD /
0.003112 USD
Più alto/Più basso ieri 0.003247 USD /
0.003102 USD
Apertura/Chiusura ieri 0.003108 USD /
0.003199 USD
Risultato ieri $0.000091 USD (+2.92%)
Volume ieri $1,624,928 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)