×
×
Criptovalute:  6,398Mercati:  25,157Cap. del mercato:  $349,104,995,186Vol 24h:  $100,536,796,594Dominanza BTC:  60.3%
Cap. del mercato:  $349,104,995,186Vol 24h:  $100,536,796,594Dominanza BTC:  60.3%Criptovalute:  6,398Mercati:  25,157

Nucleus Vision (NCASH)

$0.001082 USD (-2.82%)
0.00000009 BTC (1.39%)
0.00000283 ETH (0.63%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $7,593,500 USD
    665.67913685 BTC
    19,837 ETH
  • Volume (24h)
    $671,444 USD
    58.86172066 BTC
    1,754 ETH
  • Rifornimento circolante
    7,017,736,764 NCASH
  • Rifornimento totale
    10,000,000,000 NCASH
  • Historical data for Nucleus Vision

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 10, 2020
    0.001155
    0.001267
    0.001046
    0.001210
    943,143
    8,466,179
    Aug 09, 2020
    0.001258
    0.001262
    0.001123
    0.001163
    579,255
    8,136,188
    Aug 08, 2020
    0.001264
    0.001447
    0.001141
    0.001258
    1,011,626
    8,801,115
    Aug 07, 2020
    0.001400
    0.001497
    0.001118
    0.001262
    1,767,023
    8,834,627
    Aug 06, 2020
    0.001054
    0.001452
    0.000985
    0.001403
    2,294,971
    9,815,359
    Aug 05, 2020
    0.000772
    0.001091
    0.000721
    0.001053
    1,130,849
    7,369,964
    Aug 04, 2020
    0.000904
    0.000944
    0.000729
    0.000771
    1,275,563
    5,391,898
    Aug 03, 2020
    0.000552
    0.000906
    0.000544
    0.000904
    1,704,568
    6,288,103
    Aug 02, 2020
    0.000563
    0.000601
    0.000498
    0.000556
    319,180
    3,830,324
    Aug 01, 2020
    0.000595
    0.000595
    0.000526
    0.000569
    340,289
    3,920,708
    Jul 31, 2020
    0.000573
    0.000600
    0.000505
    0.000595
    429,120
    4,103,173
    Jul 30, 2020
    0.000432
    0.000570
    0.000420
    0.000570
    576,378
    3,926,838
    Jul 29, 2020
    0.000446
    0.000458
    0.000425
    0.000441
    226,553
    3,037,702
    Jul 28, 2020
    0.000446
    0.000478
    0.000439
    0.000450
    241,685
    3,101,419
    Jul 27, 2020
    0.000470
    0.000566
    0.000433
    0.000450
    442,879
    3,104,429
    Jul 26, 2020
    0.000457
    0.000503
    0.000445
    0.000472
    279,199
    3,253,229
    Jul 25, 2020
    0.000415
    0.000461
    0.000410
    0.000456
    222,462
    3,143,276
    Jul 24, 2020
    0.000414
    0.000441
    0.000406
    0.000416
    209,956
    2,864,825
    Jul 23, 2020
    0.000422
    0.000430
    0.000387
    0.000414
    301,660
    2,856,697
    Jul 22, 2020
    0.000366
    0.000429
    0.000360
    0.000429
    216,195
    2,955,304
    Jul 21, 2020
    0.000337
    0.000371
    0.000336
    0.000367
    156,219
    2,532,505
    Jul 20, 2020
    0.000342
    0.000353
    0.000334
    0.000342
    154,711
    2,355,484
    Jul 19, 2020
    0.000330
    0.000345
    0.000320
    0.000342
    138,506
    2,360,333
    Jul 18, 2020
    0.000333
    0.000344
    0.000325
    0.000328
    114,468
    2,262,996
    Jul 17, 2020
    0.000333
    0.000344
    0.000329
    0.000333
    111,346
    2,297,726
    Jul 16, 2020
    0.000342
    0.000346
    0.000329
    0.000336
    62,667.68
    2,314,860
    Jul 15, 2020
    0.000340
    0.000350
    0.000333
    0.000343
    89,985.65
    2,361,976
    Jul 14, 2020
    0.000332
    0.000348
    0.000306
    0.000344
    122,122
    2,369,474
    Jul 13, 2020
    0.000339
    0.000350
    0.000322
    0.000330
    138,179
    2,274,401
    Jul 12, 2020
    0.000340
    0.000350
    0.000333
    0.000339
    86,901.24
    2,339,649
    Jul 11, 2020
    0.000348
    0.000351
    0.000327
    0.000339
    98,698.62
    2,335,853

Informazioni su Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Statistiche Nucleus Vision

Prezzo Nucleus Vision$0.001082 USD
ROI Nucleus Vision
-97.41%
Posizione mercato#540
Cap. del mercato$7,593,500 USD
Volume 24 ore$671,444 USD
Rifornimento circolante7,017,736,764 NCASH
Rifornimento totale10,000,000,000 NCASH
Rifornimento massimoNessun dato
Più alto di sempre
$0.051292 USD
(Apr 30, 2018)
Più basso di sempre
$0.000170 USD
(Apr 16, 2020)
Più alto/Più basso 52 sett.
$0.001691 USD /
$0.000170 USD
Più alto/Più basso 90 gg
$0.001497 USD /
$0.000222 USD
Più alto/Più basso 30 gg
$0.001497 USD /
$0.000306 USD
Più alto/Più basso 7 gg
$0.001497 USD /
$0.000721 USD
Più alto/Più basso 24 ore
$0.001233 USD /
$0.001073 USD
Più alto/Più basso ieri
$0.001267 USD /
$0.001046 USD
Apertura/Chiusura ieri
$0.001155 USD /
$0.001210 USD
Risultato ieri$0.000055 USD (4.73%)
Volume ieri$943,143 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.