Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Nucleus Vision Nucleus Vision (NCASH)
0.001122 USD (-2.94%)
0.00000011 BTC (-0.84%)
0.00000605 ETH (-2.64%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
6,551,015 USD
643 BTC
35,311 ETH
Volume (24h)
622,850 USD
61.11 BTC
3,357 ETH
Rifornimento circolante
5,837,923,023 NCASH
Rifornimento totale
10,000,000,000 NCASH

Dati storici per Nucleus Vision

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.001149 0.001172 0.001129 0.001154 594,994 6,739,726
16/08/2019 0.001134 0.001176 0.001097 0.001148 627,878 6,699,389
15/08/2019 0.001137 0.001143 0.001064 0.001135 523,612 6,624,932
14/08/2019 0.001280 0.001289 0.001120 0.001137 592,721 6,640,331
13/08/2019 0.001256 0.001297 0.001234 0.001280 527,551 7,472,489
12/08/2019 0.001265 0.001285 0.001241 0.001258 553,570 7,346,575
11/08/2019 0.001235 0.001311 0.001208 0.001269 583,353 7,407,631
10/08/2019 0.001230 0.001291 0.001194 0.001235 638,928 7,209,025
09/08/2019 0.001330 0.001337 0.001208 0.001230 551,249 7,181,354
08/08/2019 0.001390 0.001410 0.001290 0.001322 562,438 7,718,955
07/08/2019 0.001396 0.001455 0.001369 0.001390 619,812 8,114,652
06/08/2019 0.001423 0.001496 0.001351 0.001400 357,921 8,170,250
05/08/2019 0.001529 0.001584 0.001336 0.001426 333,555 8,322,576
04/08/2019 0.001524 0.001580 0.001453 0.001460 107,646 8,524,266
03/08/2019 0.001508 0.001590 0.001499 0.001521 41,058 8,879,622
02/08/2019 0.001483 0.001582 0.001473 0.001504 49,664 8,780,803
01/08/2019 0.001588 0.001595 0.001440 0.001481 151,218 8,643,473
31/07/2019 0.001571 0.001610 0.001529 0.001587 165,747 9,267,326
30/07/2019 0.001557 0.001590 0.001516 0.001571 241,585 9,170,168
29/07/2019 0.001562 0.001604 0.001535 0.001558 612,792 9,093,678
28/07/2019 0.001510 0.001578 0.001496 0.001562 616,485 9,120,875
27/07/2019 0.001673 0.001701 0.001501 0.001510 702,951 8,817,816
26/07/2019 0.001621 0.001675 0.001574 0.001673 922,235 9,765,204
25/07/2019 0.001606 0.001711 0.001602 0.001621 854,789 9,464,685
24/07/2019 0.001580 0.001614 0.001503 0.001609 817,534 9,392,695
23/07/2019 0.001699 0.001706 0.001562 0.001580 1,053,028 9,226,192
22/07/2019 0.001765 0.001795 0.001668 0.001699 921,198 9,916,792
21/07/2019 0.001793 0.001818 0.001721 0.001764 790,339 10,299,828
20/07/2019 0.001762 0.001836 0.001705 0.001793 730,507 10,468,575
19/07/2019 0.001803 0.001816 0.001712 0.001762 704,722 10,284,418
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Statistiche Nucleus Vision
Prezzo Nucleus Vision 0.001122 USD
ROI Nucleus Vision -97.31%
Posizione mercato #330
Cap. del mercato 6,551,015 USD
Volume 24 ore 622,850 USD
Rifornimento circolante 5,837,923,023 NCASH
Rifornimento totale 10,000,000,000 NCASH
Rifornimento massimo Nessun dato
Più alto di sempre 0.051292 USD
(30/04/2018)
Più basso di sempre 0.001064 USD
(15/08/2019)
Più alto/Più basso 52 sett. 0.009176 USD /
0.001064 USD
Più alto/Più basso 90 gg 0.003859 USD /
0.001064 USD
Più alto/Più basso 30 gg 0.001836 USD /
0.001064 USD
Più alto/Più basso 7 gg 0.001297 USD /
0.001064 USD
Più alto/Più basso 24 ore 0.001172 USD /
0.001114 USD
Più alto/Più basso ieri 0.001172 USD /
0.001129 USD
Apertura/Chiusura ieri 0.001149 USD /
0.001154 USD
Risultato ieri $0.000006 USD (+0.50%)
Volume ieri $594,994 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)