Cap. del mercato:
Nucleus Vision Nucleus Vision (NCASH)
0.001837 USD (-0.52%)
0.00000046 BTC (-0.56%)
0.00001234 ETH (-1.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
10,526,093 USD
2,642 BTC
70,665 ETH
Volume (24h)
123,226 USD
30.93 BTC
827.25 ETH
Rifornimento circolante
5,728,770,212 NCASH
Rifornimento totale
10,000,000,000 NCASH

Dati storici per Nucleus Vision

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/02/2019 0.001849 0.001875 0.001818 0.001845 111,621 10,572,312
21/02/2019 0.001880 0.001917 0.001813 0.001821 174,821 10,429,427
20/02/2019 0.001781 0.001912 0.001774 0.001882 463,241 10,781,714
19/02/2019 0.001836 0.001869 0.001768 0.001814 239,694 10,394,789
18/02/2019 0.001723 0.001839 0.001692 0.001801 393,245 10,314,724
17/02/2019 0.001705 0.001730 0.001663 0.001724 156,169 9,874,335
16/02/2019 0.001698 0.001713 0.001669 0.001671 212,079 9,573,978
15/02/2019 0.001700 0.001744 0.001663 0.001665 186,032 9,540,785
14/02/2019 0.001704 0.001744 0.001660 0.001698 185,551 9,729,120
13/02/2019 0.001750 0.001784 0.001677 0.001706 370,891 9,775,039
12/02/2019 0.001718 0.001793 0.001702 0.001750 198,477 10,026,026
11/02/2019 0.001806 0.001806 0.001718 0.001747 179,358 10,008,652
10/02/2019 0.001795 0.001809 0.001721 0.001809 137,855 10,361,039
09/02/2019 0.001763 0.001803 0.001722 0.001761 125,447 10,090,100
08/02/2019 0.001635 0.001841 0.001603 0.001793 381,076 10,226,218
07/02/2019 0.001638 0.001677 0.001632 0.001634 136,444 9,295,926
06/02/2019 0.001702 0.001705 0.001606 0.001639 289,323 9,321,112
05/02/2019 0.001658 0.001805 0.001627 0.001666 1,203,529 9,474,715
04/02/2019 0.001664 0.001691 0.001621 0.001664 232,272 9,463,734
03/02/2019 0.001689 0.001723 0.001618 0.001658 129,587 9,433,963
02/02/2019 0.001672 0.001709 0.001635 0.001689 170,844 9,608,985
01/02/2019 0.001661 0.001711 0.001613 0.001674 272,980 9,523,563
31/01/2019 0.001741 0.001784 0.001625 0.001660 593,911 9,430,711
30/01/2019 0.001688 0.001780 0.001680 0.001741 457,765 9,892,581
29/01/2019 0.001768 0.001771 0.001645 0.001719 1,208,041 9,765,781
28/01/2019 0.002003 0.002067 0.001719 0.001767 1,174,277 10,042,263
27/01/2019 0.001870 0.002051 0.001748 0.001970 2,043,074 11,192,881
26/01/2019 0.001841 0.001920 0.001834 0.001869 181,304 10,619,589
25/01/2019 0.001904 0.001912 0.001828 0.001841 274,201 10,463,390
24/01/2019 0.001832 0.001929 0.001818 0.001898 527,105 10,782,204
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Nucleus Vision Price 0.001837 USD
Market Rank #237
Cap. del mercato 10,526,093 USD
24h Volume 123,226 USD
Rifornimento circolante 5,728,770,212 NCASH
Rifornimento totale 10,000,000,000 NCASH
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.001849 USD / $0.001845 USD
Yesterday's High / Low $0.001875 USD / $0.001818 USD
Yesterday's Change -3.3e-06 USD (-0.18%)
Yesterday's Volume $111,621 USD