Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Nucleus Vision Nucleus Vision (NCASH)
0.002201 USD (-1.73%)
0.00000024 BTC (-1.17%)
0.00000820 ETH (-1.54%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
12,744,111 USD
1,395 BTC
47,505 ETH
Volume (24h)
360,366 USD
39.44 BTC
1,343 ETH
Rifornimento circolante
5,791,080,552 NCASH
Rifornimento totale
10,000,000,000 NCASH

Dati storici per Nucleus Vision

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2019 0.002268 0.002299 0.002144 0.002237 390,029 12,952,896
17/06/2019 0.002357 0.002380 0.002228 0.002269 1,039,920 13,137,405
16/06/2019 0.002471 0.002549 0.002275 0.002357 2,067,135 13,651,549
15/06/2019 0.002207 0.002990 0.002153 0.002471 5,530,888 14,310,156
14/06/2019 0.002200 0.002273 0.002096 0.002212 1,233,771 12,806,951
13/06/2019 0.002227 0.002273 0.002196 0.002200 917,046 12,738,836
12/06/2019 0.002157 0.002248 0.002143 0.002234 845,305 12,939,600
11/06/2019 0.002202 0.002227 0.002098 0.002153 1,046,175 12,466,497
10/06/2019 0.002068 0.002219 0.002039 0.002205 780,918 12,765,708
09/06/2019 0.002196 0.002221 0.002032 0.002073 793,026 12,004,216
08/06/2019 0.002186 0.002242 0.002155 0.002196 765,110 12,704,208
07/06/2019 0.002090 0.002277 0.002068 0.002190 1,546,297 12,664,280
06/06/2019 0.002070 0.002121 0.001998 0.002090 1,479,328 12,086,390
05/06/2019 0.002036 0.002118 0.002027 0.002073 955,961 11,989,007
04/06/2019 0.002194 0.002224 0.001991 0.002036 534,569 11,775,904
03/06/2019 0.002370 0.002463 0.002174 0.002198 597,967 12,711,858
02/06/2019 0.002358 0.002446 0.002313 0.002369 393,449 13,703,400
01/06/2019 0.002300 0.002372 0.002251 0.002358 377,178 13,640,886
31/05/2019 0.002295 0.002431 0.002179 0.002291 987,380 13,253,017
30/05/2019 0.002471 0.002475 0.002171 0.002295 895,021 13,273,026
29/05/2019 0.002502 0.002552 0.002378 0.002471 868,422 14,290,236
28/05/2019 0.002206 0.002502 0.002185 0.002502 1,130,265 14,471,120
27/05/2019 0.002112 0.002284 0.002111 0.002208 578,430 12,769,363
26/05/2019 0.002015 0.002310 0.002006 0.002169 1,390,656 12,543,396
25/05/2019 0.002072 0.002106 0.002005 0.002015 450,157 11,655,096
24/05/2019 0.002199 0.002223 0.002010 0.002072 691,753 11,982,419
23/05/2019 0.002018 0.002213 0.001976 0.002151 484,517 12,438,346
22/05/2019 0.002076 0.002216 0.002014 0.002018 685,403 11,672,131
21/05/2019 0.002074 0.002498 0.002049 0.002076 2,193,676 12,003,433
20/05/2019 0.002058 0.002158 0.001909 0.002076 720,271 12,004,596
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Statistiche Nucleus Vision
Prezzo Nucleus Vision 0.002201 USD
ROI Nucleus Vision -94.72%
Posizione mercato #292
Cap. del mercato 12,744,111 USD
Volume 24 ore 360,366 USD
Rifornimento circolante 5,791,080,552 NCASH
Rifornimento totale 10,000,000,000 NCASH
Rifornimento massimo Nessun dato
Più alto di sempre 0.051292 USD
(30/04/2018)
Più basso di sempre 0.001503 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.017953 USD /
0.001503 USD
Più alto/Più basso 90 gg 0.002990 USD /
0.001626 USD
Più alto/Più basso 30 gg 0.002990 USD /
0.001976 USD
Più alto/Più basso 7 gg 0.002990 USD /
0.002096 USD
Più alto/Più basso 24 ore 0.002270 USD /
0.002143 USD
Più alto/Più basso ieri 0.002299 USD /
0.002144 USD
Apertura/Chiusura ieri 0.002268 USD /
0.002237 USD
Risultato ieri $-0.000032 USD (-1.40%)
Volume ieri $390,029 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)