×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,570Cap. del mercato:  $197,461,797,732Vol 24h:  $58,303,923,910Dominanza BTC:  66.6%
Cap. del mercato:  $197,461,797,732Vol 24h:  $58,303,923,910Dominanza BTC:  66.6%Criptovalute:  4,931Mercati:  20,570

Noir (NOR)

$0.010457 USD (8.58%)
0.00000144 BTC (8.15%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $211,470 USD
    29.09996398 BTC
  • Volume (24h)
    $4.56 USD
    0.00062703 BTC
  • Rifornimento circolante
    20,222,209 NOR
  • Historical data for Noir

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.009762
    0.009844
    0.009531
    0.009641
    0.382067
    194,960
    Dec 11, 2019
    0.009529
    0.009903
    0.009483
    0.009760
    1.80
    197,346
    Dec 10, 2019
    0.009976
    0.010030
    0.009447
    0.009529
    1.24
    192,674
    Dec 09, 2019
    0.008394
    0.010326
    0.008261
    0.009974
    4.99
    201,662
    Dec 08, 2019
    0.007157
    0.010891
    0.007081
    0.008392
    9.35
    169,680
    Dec 07, 2019
    0.007225
    0.007274
    0.007151
    0.007157
    0.779705
    144,687
    Dec 06, 2019
    0.008582
    0.008582
    0.007061
    0.007224
    0.377527
    146,055
    Dec 05, 2019
    0.008582
    0.008582
    0.008582
    0.008582
    0
    173,486
    Dec 04, 2019
    0.008732
    0.008733
    0.008559
    0.008582
    0
    173,478
    Dec 03, 2019
    0.006969
    0.008931
    0.006869
    0.008733
    3.23
    176,532
    Dec 02, 2019
    0.007091
    0.007150
    0.006893
    0.006969
    0
    140,874
    Dec 01, 2019
    0.007131
    0.007148
    0.006863
    0.007092
    2.13
    143,336
    Nov 30, 2019
    0.008021
    0.008113
    0.007067
    0.007129
    0.378068
    144,084
    Nov 29, 2019
    0.009075
    0.009842
    0.007762
    0.008021
    4.29
    162,111
    Nov 28, 2019
    0.009075
    0.009075
    0.009075
    0.009075
    0
    183,410
    Nov 27, 2019
    0.008870
    0.009225
    0.008641
    0.009075
    0
    183,401
    Nov 26, 2019
    0.009277
    0.010516
    0.008826
    0.008968
    2.97
    181,215
    Nov 25, 2019
    0.009475
    0.009652
    0.009261
    0.009283
    0.226651
    187,568
    Nov 24, 2019
    0.009475
    0.009475
    0.009475
    0.009475
    0
    191,452
    Nov 23, 2019
    0.009476
    0.009547
    0.009293
    0.009475
    0
    191,443
    Nov 22, 2019
    0.010527
    0.010527
    0.009291
    0.009474
    0.381623
    191,409
    Nov 21, 2019
    0.010561
    0.010579
    0.010518
    0.010527
    0
    212,677
    Nov 20, 2019
    0.010765
    0.010765
    0.010535
    0.010561
    0.433678
    213,352
    Nov 19, 2019
    0.010765
    0.010765
    0.010765
    0.010765
    0
    217,452
    Nov 18, 2019
    0.011139
    0.011265
    0.010734
    0.010765
    0
    217,441
    Nov 17, 2019
    0.010861
    0.011357
    0.010861
    0.011136
    0.492658
    224,938
    Nov 16, 2019
    0.010861
    0.010861
    0.010861
    0.010861
    0
    219,361
    Nov 15, 2019
    0.011156
    0.011182
    0.010850
    0.010861
    0
    219,350
    Nov 14, 2019
    0.011098
    0.011188
    0.010950
    0.011156
    7.25
    225,305
    Nov 13, 2019
    0.011159
    0.012382
    0.011078
    0.011099
    14.09
    224,148

Informazioni su Noir

NOIR (NOR) describes itself as a decentralized cryptocurrency that seeks to provide a secure and untraceable payment service for its users. Based on the cryptographic technology of the Zerocoin protocol, NOIR offers anonymity and privacy to its users when desired. According to the team, NOIR is completely governed by the community and belongs to all who want to participate in shaping its future. The next development steps of Noir will be the implementation of Sigma protocol and the switch from PoW to PoS. NOIR is a rebrand of Zoin and a fork of Zcoin (5 November 2016).

Statistiche Noir

Noir Price
$0.010457 USD
Noir ROI
-56.26%
Posizione mercato
#1257
Cap. del mercato
$211,470 USD
Volume 24 ore
$4.56 USD
Rifornimento circolante
20,222,209 NOR
Rifornimento totale
20,222,209 NOR
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.079943 USD
(May 16, 2019)
Più basso di sempre
$0.006419 USD
(Jun 29, 2019)
Più alto/Più basso 52 sett.
$0.079943 USD /
$0.002923 USD
Più alto/Più basso 90 gg
$0.038177 USD /
$0.006500 USD
Più alto/Più basso 30 gg
$0.011357 USD /
$0.006863 USD
Più alto/Più basso 7 gg
$0.010891 USD /
$0.007081 USD
Più alto/Più basso 24 ore
$0.010501 USD /
$0.009593 USD
Più alto/Più basso ieri
$0.009844 USD /
$0.009531 USD
Apertura/Chiusura ieri
$0.009762 USD /
$0.009641 USD
Risultato ieri
$-0.000121 USD (-1.23%)
Volume ieri
$0.382067 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.