Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Noir Noir (NOR)
0.014867 USD (-2.32%)
0.00000147 BTC (-0.04%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
299,088 USD
30 BTC
Volume (24h)
1 USD
0.00 BTC
Rifornimento circolante
20,116,945 NOR

Dati storici per Noir

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/08/2019 0.015297 0.015312 0.014736 0.014922 1 300,180
23/08/2019 0.015085 0.015345 0.014866 0.015299 2 307,751
22/08/2019 0.015097 0.015315 0.014599 0.015085 28 303,441
21/08/2019 0.010902 0.015259 0.010272 0.015097 539 303,658
20/08/2019 0.010902 0.010902 0.010902 0.010902 - 219,281
19/08/2019 0.010546 0.010987 0.010504 0.010902 - 219,270
18/08/2019 0.010373 0.010658 0.010373 0.010541 21 211,991
17/08/2019 0.010583 0.010658 0.010258 0.010373 - 208,608
16/08/2019 0.003022 0.010687 0.003022 0.010580 14 212,755
15/08/2019 0.011859 0.012002 0.002923 0.003022 - 60,758
14/08/2019 0.009119 0.046122 0.008867 0.011859 26 238,447
13/08/2019 0.022510 0.022510 0.009102 0.009120 0 183,371
12/08/2019 0.022801 0.022807 0.022413 0.022510 - 452,572
11/08/2019 0.017136 0.022800 0.017136 0.022794 2 458,251
10/08/2019 0.017788 0.017884 0.017050 0.017136 - 344,490
09/08/2019 0.012319 0.017880 0.012060 0.017788 14 357,565
08/08/2019 0.013747 0.013789 0.011876 0.012324 6 247,731
07/08/2019 0.012503 0.014628 0.011935 0.013747 22 276,307
06/08/2019 0.014402 0.014405 0.012277 0.012506 25 251,364
05/08/2019 0.011890 0.014420 0.011883 0.014416 59 289,743
04/08/2019 0.010827 0.027078 0.010616 0.011893 124 239,008
03/08/2019 0.035383 0.035383 0.010812 0.010824 630 217,530
02/08/2019 0.035385 0.035531 0.035271 0.035383 - 711,033
01/08/2019 0.011596 0.035560 0.011524 0.035378 22 710,897
31/07/2019 0.024555 0.024555 0.011474 0.011590 3 232,887
30/07/2019 0.024555 0.024555 0.024555 0.024555 - 493,376
29/07/2019 0.025369 0.025441 0.024531 0.024555 - 493,353
28/07/2019 0.024914 0.026954 0.024556 0.025364 16 509,573
27/07/2019 0.022046 0.025075 0.022046 0.024914 22 500,515
26/07/2019 0.022046 0.022046 0.022046 0.022046 - 442,878
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Noir

NOIR (NOR) describes itself as a decentralized cryptocurrency that seeks to provide a secure and untraceable payment service for its users. Based on the cryptographic technology of the Zerocoin protocol, NOIR offers anonymity and privacy to its users when desired. According to the team, NOIR is completely governed by the community and belongs to all who want to participate in shaping its future. The next development steps of Noir will be the implementation of Sigma protocol and the switch from PoW to PoS. NOIR is a rebrand of Zoin and a fork of Zcoin (5 November 2016).

Statistiche Noir
Prezzo Noir 0.014867 USD
ROI Noir -37.82%
Posizione mercato #1380
Cap. del mercato 299,088 USD
Volume 24 ore 1 USD
Rifornimento circolante 20,116,945 NOR
Rifornimento totale 20,116,945 NOR
Rifornimento massimo Nessun dato
Più alto di sempre 0.079943 USD
(16/05/2019)
Più basso di sempre 0.006419 USD
(29/06/2019)
Più alto/Più basso 52 sett. 0.079943 USD /
0.002923 USD
Più alto/Più basso 90 gg 0.064949 USD /
0.002923 USD
Più alto/Più basso 30 gg 0.046122 USD /
0.002923 USD
Più alto/Più basso 7 gg 0.015345 USD /
0.010272 USD
Più alto/Più basso 24 ore 0.015239 USD /
0.014736 USD
Più alto/Più basso ieri 0.015312 USD /
0.014736 USD
Apertura/Chiusura ieri 0.015297 USD /
0.014922 USD
Risultato ieri $-0.000375 USD (-2.45%)
Volume ieri $1 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)