Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Nimiq Nimiq (NIM)
0.001709 USD (4.51%)
0.00000022 BTC (1.75%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
6,690,395 USD
854 BTC
Volume (24h)
411,705 USD
52.54 BTC
Rifornimento circolante
3,914,218,421 NIM
Rifornimento totale
4,904,718,421 NIM
Rifornimento massimo
21,000,000,000 NIM

Dati storici per Nimiq

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/05/2019 0.001612 0.001664 0.001542 0.001599 369,501 6,256,209
22/05/2019 0.001687 0.001710 0.001591 0.001612 326,950 6,300,005
21/05/2019 0.001507 0.001810 0.001445 0.001687 359,841 6,581,482
20/05/2019 0.001531 0.001531 0.001424 0.001508 206,958 5,876,676
19/05/2019 0.001407 0.001544 0.001398 0.001531 210,956 5,956,612
18/05/2019 0.001539 0.001562 0.001361 0.001399 197,662 5,436,496
17/05/2019 0.001648 0.001665 0.001463 0.001539 243,565 5,969,939
16/05/2019 0.001529 0.001685 0.001391 0.001655 417,577 6,412,384
15/05/2019 0.001494 0.001536 0.001394 0.001525 381,599 5,901,379
14/05/2019 0.001349 0.001508 0.001318 0.001496 394,336 5,777,871
13/05/2019 0.001451 0.001478 0.001296 0.001349 398,206 5,204,035
12/05/2019 0.001452 0.001570 0.001387 0.001451 342,925 5,591,549
11/05/2019 0.001331 0.001505 0.001322 0.001459 340,336 5,612,734
10/05/2019 0.001328 0.001368 0.001307 0.001331 227,105 5,111,033
09/05/2019 0.001320 0.001360 0.001281 0.001331 256,345 5,106,666
08/05/2019 0.001357 0.001363 0.001255 0.001331 278,446 5,097,315
07/05/2019 0.001376 0.001441 0.001310 0.001359 274,642 5,198,431
06/05/2019 0.001393 0.001412 0.001334 0.001371 208,594 5,237,379
05/05/2019 0.001427 0.001443 0.001347 0.001389 210,744 5,296,497
04/05/2019 0.001330 0.001588 0.001324 0.001431 179,191 5,448,983
03/05/2019 0.001381 0.001399 0.001318 0.001330 152,413 5,056,817
02/05/2019 0.001265 0.001495 0.001243 0.001380 152,549 5,240,298
01/05/2019 0.001337 0.001383 0.001249 0.001264 138,592 4,793,152
30/04/2019 0.001413 0.001430 0.001324 0.001342 141,645 5,081,711
29/04/2019 0.001525 0.001593 0.001389 0.001418 169,880 5,360,967
28/04/2019 0.001525 0.001550 0.001471 0.001529 163,169 5,771,598
27/04/2019 0.001510 0.001553 0.001487 0.001524 163,030 5,744,555
26/04/2019 0.001548 0.001588 0.001455 0.001510 159,330 5,682,267
25/04/2019 0.001598 0.001641 0.001524 0.001548 153,531 5,816,248
24/04/2019 0.001756 0.001811 0.001577 0.001597 109,038 5,994,858
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Nimiq

Nimiq describes itself as blockchain technology inspired by Bitcoin but designed for the browser.

Implemented in Rust and JavaScript, Nimiq aims to empower web developers to easily access and build on it. The project claims that only three lines of code connect any web application directly to the blockchain, making it accessible to web-based businesses and projects.

Nimiq reportedly does not require a third-party node to send transactions directly from the browser, which would theoretically enhance accessibility and user experience without compromising on decentralization or censorship-resistance.

Learn more: https://nimiq.com/en/#onepager

Statistiche Nimiq
Prezzo Nimiq 0.001709 USD
ROI Nimiq -35.82%
Posizione mercato #413
Cap. del mercato 6,690,395 USD
Volume 24 ore 411,705 USD
Rifornimento circolante 3,914,218,421 NIM
Rifornimento totale 4,904,718,421 NIM
Rifornimento massimo 21,000,000,000 NIM
Più alto di sempre 0.034702 USD
(29/07/2018)
Più basso di sempre 0.000491 USD
(29/01/2019)
Più alto/Più basso 52 sett. 0.034702 USD /
0.000491 USD
Più alto/Più basso 90 gg 0.002859 USD /
0.000677 USD
Più alto/Più basso 30 gg 0.001810 USD /
0.001243 USD
Più alto/Più basso 7 gg 0.001810 USD /
0.001361 USD
Più alto/Più basso 24 ore 0.001717 USD /
0.001542 USD
Più alto/Più basso ieri 0.001664 USD /
0.001542 USD
Apertura/Chiusura ieri 0.001612 USD /
0.001599 USD
Risultato ieri $-0.000013 USD (-0.83%)
Volume ieri $369,501 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)