×
×
Criptovalute:  6,432Mercati:  25,716Cap. del mercato:  $357,299,445,530Vol 24h:  $109,324,766,949Dominanza BTC:  60.0%
Cap. del mercato:  $357,299,445,530Vol 24h:  $109,324,766,949Dominanza BTC:  60.0%Criptovalute:  6,432Mercati:  25,716

Neblio (NEBL)

$0.626852 USD (3.65%)
0.00005379 BTC (2.44%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $10,091,510 USD
    865.97299787 BTC
  • Volume (24h)
    $357,671 USD
    30.69250888 BTC
  • Rifornimento circolante
    16,098,710 NEBL
  • Rifornimento totale
    16,619,777 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 11, 2020
    0.626852
    0.636566
    0.589213
    0.605425
    345,391
    9,745,445
    Aug 10, 2020
    0.613155
    0.627289
    0.601423
    0.626233
    260,466
    10,078,447
    Aug 09, 2020
    0.632517
    0.633966
    0.604688
    0.612571
    161,932
    9,856,665
    Aug 08, 2020
    0.591963
    0.632149
    0.583915
    0.632149
    266,423
    10,169,873
    Aug 07, 2020
    0.579856
    0.600594
    0.569416
    0.590905
    97,293.92
    9,504,587
    Aug 06, 2020
    0.584741
    0.596363
    0.577678
    0.579810
    125,213
    9,324,525
    Aug 05, 2020
    0.595163
    0.609674
    0.575610
    0.585038
    262,267
    9,406,784
    Aug 04, 2020
    0.569495
    0.601975
    0.568897
    0.595412
    146,004
    9,571,900
    Aug 03, 2020
    0.545004
    0.578895
    0.542045
    0.569534
    129,779
    9,154,145
    Aug 02, 2020
    0.590827
    0.606564
    0.538159
    0.543927
    188,590
    8,737,835
    Aug 01, 2020
    0.570441
    0.596990
    0.567326
    0.591029
    151,277
    9,492,692
    Jul 31, 2020
    0.586833
    0.591930
    0.562900
    0.570441
    130,856
    9,159,755
    Jul 30, 2020
    0.561570
    0.598159
    0.558652
    0.586885
    223,904
    9,422,119
    Jul 29, 2020
    0.574332
    0.582904
    0.559399
    0.561102
    149,626
    9,005,947
    Jul 28, 2020
    0.539455
    0.586937
    0.538773
    0.573796
    244,194
    9,207,916
    Jul 27, 2020
    0.564127
    0.566387
    0.498497
    0.539555
    363,290
    8,655,889
    Jul 26, 2020
    0.621365
    0.621365
    0.551831
    0.563972
    527,800
    9,046,090
    Jul 25, 2020
    0.622143
    0.634867
    0.619801
    0.621237
    258,148
    9,952,128
    Jul 24, 2020
    0.632535
    0.712782
    0.619764
    0.622111
    1,593,096
    9,964,376
    Jul 23, 2020
    0.628595
    0.655006
    0.623785
    0.632708
    427,569
    10,132,348
    Jul 22, 2020
    0.609913
    0.633180
    0.608480
    0.628070
    259,555
    10,056,230
    Jul 21, 2020
    0.589468
    0.615314
    0.582272
    0.609918
    229,148
    9,763,899
    Jul 20, 2020
    0.579665
    0.597280
    0.576971
    0.589900
    199,068
    9,441,642
    Jul 19, 2020
    0.578222
    0.587206
    0.572725
    0.578920
    216,800
    9,264,391
    Jul 18, 2020
    0.571074
    0.592981
    0.566762
    0.578216
    347,474
    9,251,303
    Jul 17, 2020
    0.570562
    0.577629
    0.565900
    0.571214
    147,975
    9,137,685
    Jul 16, 2020
    0.593452
    0.596963
    0.558616
    0.570668
    203,091
    9,127,424
    Jul 15, 2020
    0.591802
    0.598836
    0.590270
    0.593656
    174,379
    9,493,422
    Jul 14, 2020
    0.591261
    0.597371
    0.584658
    0.591183
    149,787
    9,452,238
    Jul 13, 2020
    0.602130
    0.614447
    0.589556
    0.593888
    232,980
    9,493,379
    Jul 12, 2020
    0.605591
    0.614253
    0.597333
    0.602130
    197,708
    9,623,144

Informazioni su Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Statistiche Neblio

Prezzo Neblio$0.626852 USD
ROI Neblio
208.49%
Posizione mercato#487
Cap. del mercato$10,091,510 USD
Volume 24 ore$357,671 USD
Rifornimento circolante16,098,710 NEBL
Rifornimento totale16,619,777 NEBL
Rifornimento massimoNessun dato
Più alto di sempre
$64.87 USD
(Jan 09, 2018)
Più basso di sempre
$0.210390 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$1.07 USD /
$0.210390 USD
Più alto/Più basso 90 gg
$0.746422 USD /
$0.414450 USD
Più alto/Più basso 30 gg
$0.712782 USD /
$0.498497 USD
Più alto/Più basso 7 gg
$0.636566 USD /
$0.569416 USD
Più alto/Più basso 24 ore
$0.631419 USD /
$0.589213 USD
Più alto/Più basso ieri
$0.636566 USD /
$0.589213 USD
Apertura/Chiusura ieri
$0.626852 USD /
$0.605425 USD
Risultato ieri$-0.021427 USD (-3.42%)
Volume ieri$345,391 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.