×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,825Cap. del mercato:  $205,140,501,666Vol 24h:  $54,387,424,789Dominanza BTC:  66.8%
Cap. del mercato:  $205,140,501,666Vol 24h:  $54,387,424,789Dominanza BTC:  66.8%Criptovalute:  4,910Mercati:  20,825

Neblio (NEBL)

$0.544955 USD (0.93%)
0.00007195 BTC (1.29%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $8,262,913 USD
    1,091 BTC
  • Volume (24h)
    $162,181 USD
    21.41346019 BTC
  • Rifornimento circolante
    15,162,554 NEBL
  • Rifornimento totale
    15,810,530 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.526394
    0.550197
    0.523778
    0.538705
    232,548
    8,167,123
    Dec 07, 2019
    0.518612
    0.549894
    0.516431
    0.526437
    195,820
    7,979,732
    Dec 06, 2019
    0.519646
    0.523014
    0.502607
    0.518327
    304,075
    7,855,323
    Dec 05, 2019
    0.481679
    0.554672
    0.476255
    0.519535
    755,409
    7,872,261
    Dec 04, 2019
    0.468384
    0.524693
    0.452396
    0.482530
    568,034
    7,310,037
    Dec 03, 2019
    0.476263
    0.541714
    0.466975
    0.468442
    1,270,068
    7,095,219
    Dec 02, 2019
    0.453217
    0.524808
    0.427591
    0.476263
    917,716
    7,212,422
    Dec 01, 2019
    0.464391
    0.464391
    0.438477
    0.453263
    276,867
    6,862,506
    Nov 30, 2019
    0.479654
    0.523373
    0.458813
    0.464323
    827,608
    7,028,337
    Nov 29, 2019
    0.437111
    0.527660
    0.429589
    0.479691
    874,455
    7,253,956
    Nov 28, 2019
    0.447392
    0.452304
    0.430355
    0.437652
    312,117
    6,616,987
    Nov 27, 2019
    0.439734
    0.457715
    0.402263
    0.447834
    819,025
    6,769,577
    Nov 26, 2019
    0.406126
    0.563940
    0.404997
    0.444490
    4,995,066
    6,717,794
    Nov 25, 2019
    0.375454
    0.415841
    0.350498
    0.406126
    138,765
    6,136,755
    Nov 24, 2019
    0.397405
    0.397729
    0.375374
    0.375374
    68,214.38
    5,671,099
    Nov 23, 2019
    0.392710
    0.414530
    0.382208
    0.397405
    52,102.20
    6,002,859
    Nov 22, 2019
    0.422360
    0.425945
    0.369402
    0.392781
    88,939.78
    5,931,969
    Nov 21, 2019
    0.458399
    0.458887
    0.411838
    0.422360
    113,969
    6,377,506
    Nov 20, 2019
    0.469020
    0.474763
    0.457420
    0.458946
    100,678
    6,928,691
    Nov 19, 2019
    0.488123
    0.499463
    0.455981
    0.469020
    239,734
    7,079,502
    Nov 18, 2019
    0.487084
    0.529068
    0.473190
    0.488123
    576,702
    7,366,449
    Nov 17, 2019
    0.472536
    0.496559
    0.468382
    0.486977
    162,495
    7,347,820
    Nov 16, 2019
    0.457070
    0.475357
    0.455316
    0.472536
    125,140
    7,128,634
    Nov 15, 2019
    0.469185
    0.473406
    0.450305
    0.456811
    96,449.60
    6,890,154
    Nov 14, 2019
    0.475183
    0.483836
    0.464005
    0.467819
    81,765.90
    7,054,963
    Nov 13, 2019
    0.469573
    0.483223
    0.466175
    0.475127
    85,068.73
    7,163,813
    Nov 12, 2019
    0.458303
    0.479335
    0.454802
    0.469540
    119,124
    7,078,312
    Nov 11, 2019
    0.469746
    0.480640
    0.453926
    0.458196
    118,108
    6,905,905
    Nov 10, 2019
    0.464881
    0.473909
    0.455636
    0.469757
    69,612.24
    7,078,322
    Nov 09, 2019
    0.460417
    0.472447
    0.460417
    0.464876
    35,318.44
    7,003,548

Informazioni su Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Statistiche Neblio

Neblio Price
$0.544955 USD
Neblio ROI
-10.36%
Posizione mercato
#325
Cap. del mercato
$8,262,913 USD
Volume 24 ore
$162,181 USD
Rifornimento circolante
15,162,554 NEBL
Rifornimento totale
15,810,530 NEBL
Rifornimento massimo
Nessun dato
Più alto di sempre
$64.87 USD
(Jan 09, 2018)
Più basso di sempre
$0.332082 USD
(Sep 26, 2019)
Più alto/Più basso 52 sett.
$2.20 USD /
$0.332082 USD
Più alto/Più basso 90 gg
$0.599077 USD /
$0.332082 USD
Più alto/Più basso 30 gg
$0.563940 USD /
$0.350498 USD
Più alto/Più basso 7 gg
$0.554672 USD /
$0.444984 USD
Più alto/Più basso 24 ore
$0.553994 USD /
$0.529753 USD
Più alto/Più basso ieri
$0.550197 USD /
$0.523778 USD
Apertura/Chiusura ieri
$0.526394 USD /
$0.538705 USD
Risultato ieri
$0.012310 USD (2.34%)
Volume ieri
$232,548 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.