Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 1,261.28 | 346,047 |
Dec 06, 2019 | 0.000018 | 0.000019 | 0.000013 | 0.000018 | 1,397.11 | 346,481 |
Dec 05, 2019 | 0.000018 | 0.000018 | 0.000016 | 0.000018 | 1,188.10 | 345,561 |
Dec 04, 2019 | 0.000015 | 0.000019 | 0.000014 | 0.000018 | 4,504.26 | 339,440 |
Dec 03, 2019 | 0.000013 | 0.000016 | 0.000013 | 0.000015 | 3,547.77 | 286,350 |
Dec 02, 2019 | 0.000014 | 0.000016 | 0.000013 | 0.000013 | 3,568.46 | 259,818 |
Dec 01, 2019 | 0.000014 | 0.000014 | 0.000013 | 0.000014 | 4,838.85 | 263,657 |
Nov 30, 2019 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 3,499.28 | 265,935 |
Nov 29, 2019 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 4,133.89 | 270,402 |
Nov 28, 2019 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 3,496.47 | 264,217 |
Nov 27, 2019 | 0.000016 | 0.000016 | 0.000014 | 0.000014 | 1,113.50 | 266,998 |
Nov 26, 2019 | 0.000016 | 0.000016 | 0.000014 | 0.000016 | 34.49 | 308,711 |
Nov 25, 2019 | 0.000017 | 0.000017 | 0.000014 | 0.000016 | 511.52 | 307,395 |
Nov 24, 2019 | 0.000016 | 0.000018 | 0.000015 | 0.000017 | 199.46 | 333,633 |
Nov 23, 2019 | 0.000015 | 0.000020 | 0.000015 | 0.000016 | 429.75 | 311,665 |
Nov 22, 2019 | 0.000016 | 0.000017 | 0.000015 | 0.000015 | 30.96 | 299,592 |
Nov 21, 2019 | 0.000018 | 0.000018 | 0.000015 | 0.000016 | 170.91 | 312,589 |
Nov 20, 2019 | 0.000023 | 0.000023 | 0.000009 | 0.000018 | 1,811.59 | 342,750 |
Nov 19, 2019 | 0.000025 | 0.000026 | 0.000023 | 0.000023 | 2,534.76 | 446,601 |
Nov 18, 2019 | 0.000024 | 0.000030 | 0.000023 | 0.000025 | 5,555.02 | 489,538 |
Nov 17, 2019 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 4,811.77 | 466,140 |
Nov 16, 2019 | 0.000027 | 0.000029 | 0.000024 | 0.000024 | 1,240.32 | 461,618 |
Nov 15, 2019 | 0.000024 | 0.000032 | 0.000022 | 0.000027 | 1,147.70 | 522,377 |
Nov 14, 2019 | 0.000023 | 0.000026 | 0.000023 | 0.000024 | 4,959.51 | 468,444 |
Nov 13, 2019 | 0.000024 | 0.000025 | 0.000019 | 0.000023 | 5,440.51 | 447,792 |
Nov 12, 2019 | 0.000024 | 0.000025 | 0.000021 | 0.000024 | 4,735.19 | 468,439 |
Nov 11, 2019 | 0.000022 | 0.000026 | 0.000020 | 0.000024 | 5,089.54 | 467,856 |
Nov 10, 2019 | 0.000024 | 0.000025 | 0.000020 | 0.000022 | 5,060.47 | 423,410 |
Nov 09, 2019 | 0.000017 | 0.000027 | 0.000017 | 0.000024 | 4,843.05 | 459,179 |
Nov 08, 2019 | 0.000017 | 0.000017 | 0.000016 | 0.000017 | 2,591.52 | 322,539 |