Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
NANJCOIN NANJCOIN (NANJ)
0.000133 USD (-2.24%)
0.00000003 BTC (-2.45%)
0.00000096 ETH (-3.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,580,253 USD
639 BTC
18,635 ETH
Volume (24h)
3,797 USD
0.94 BTC
27.42 ETH
Rifornimento circolante
19,361,889,557 NANJ
Rifornimento totale
30,000,000,000 NANJ

Dati storici per NANJCOIN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.000126 0.000155 0.000121 0.000147 6,552 2,848,226
20/03/2019 0.000126 0.000155 0.000121 0.000152 8,918 2,947,574
19/03/2019 0.000133 0.000156 0.000117 0.000126 4,615 2,435,727
18/03/2019 0.000150 0.000156 0.000115 0.000133 6,920 2,574,324
17/03/2019 0.000136 0.000156 0.000116 0.000150 3,967 2,903,301
16/03/2019 0.000149 0.000156 0.000118 0.000136 7,254 2,636,220
15/03/2019 0.000119 0.000151 0.000101 0.000149 13,836 2,875,516
14/03/2019 0.000122 0.000152 0.000094 0.000119 11,547 2,300,522
13/03/2019 0.000121 0.000155 0.000118 0.000122 9,578 2,367,618
12/03/2019 0.000125 0.000148 0.000121 0.000122 17,115 2,360,374
11/03/2019 0.000123 0.000140 0.000120 0.000125 4,185 2,417,631
10/03/2019 0.000147 0.000153 0.000117 0.000123 4,502 2,385,320
09/03/2019 0.000146 0.000153 0.000133 0.000147 3,619 2,841,035
08/03/2019 0.000151 0.000154 0.000128 0.000146 3,422 2,833,231
07/03/2019 0.000148 0.000154 0.000131 0.000150 6,844 2,910,846
06/03/2019 0.000136 0.000153 0.000132 0.000148 4,145 2,869,644
05/03/2019 0.000136 0.000142 0.000126 0.000136 4,336 2,641,836
04/03/2019 0.000148 0.000148 0.000123 0.000135 3,637 2,618,516
03/03/2019 0.000130 0.000152 0.000120 0.000148 6,383 2,869,284
02/03/2019 0.000133 0.000151 0.000115 0.000129 9,962 2,506,762
01/03/2019 0.000145 0.000153 0.000121 0.000134 7,263 2,585,760
28/02/2019 0.000119 0.000157 0.000118 0.000145 5,001 2,809,115
27/02/2019 0.000127 0.000155 0.000117 0.000120 7,024 2,314,908
26/02/2019 0.000141 0.000157 0.000120 0.000127 4,745 2,459,187
25/02/2019 0.000126 0.000159 0.000120 0.000144 5,140 2,794,096
24/02/2019 0.000143 0.000182 0.000120 0.000126 9,107 2,443,367
23/02/2019 0.000172 0.000192 0.000133 0.000143 10,712 2,764,069
22/02/2019 0.000150 0.000180 0.000149 0.000172 5,151 3,337,827
21/02/2019 0.000141 0.000170 0.000139 0.000150 5,326 2,897,928
20/02/2019 0.000144 0.000164 0.000136 0.000141 6,407 2,728,845
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NANJCOIN

NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 NANJ with 19,361,889,557 NANJ in circulation. The last known price of NANJCOIN is 0.000133 USD and is down 2.24% over the last 24 hours. It is currently trading on 7 active market(s) with 3,797 USD traded over the last 24 hours. More information can be found at https://nanjcoin.com/.
NANJCOIN Statistics
NANJCOIN Price 0.000133 USD
NANJCOIN ROI -75.14%
Market Rank #558
Cap. del mercato 2,580,253 USD
24 Hour Volume 3,797 USD
Rifornimento circolante 19,361,889,557 NANJ
Rifornimento totale 30,000,000,000 NANJ
Rifornimento massimo Nessun dato
All Time High 0.004781 USD
(04/04/2018)
All Time Low 0.000094 USD
(14/03/2019)
52 Week High / Low 0.004781 USD /
0.000094 USD
90 Day High / Low 0.000243 USD /
0.000094 USD
30 Day High / Low 0.000192 USD /
0.000094 USD
7 Day High / Low 0.000156 USD /
0.000115 USD
24 Hour High / Low 0.000152 USD /
0.000124 USD
Yesterday's High / Low 0.000155 USD /
0.000121 USD
Yesterday's Open / Close 0.000126 USD /
0.000147 USD
Yesterday's Change $0.000021 USD (+16.86%)
Yesterday's Volume $6,552 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)