NANJCOIN
(NANJ)
0.000104
USD
(5.38%)
0.00000001 BTC (1.70%)
0.00000042 ETH (0.83%)
0.00000001 BTC (1.70%)
0.00000042 ETH (0.83%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
2,019,643
USD
257 BTC
8,156 ETH
257 BTC
8,156 ETH
Volume (24h)
8,604
USD
1.09 BTC
34.75 ETH
1.09 BTC
34.75 ETH
Rifornimento circolante
19,361,889,557
NANJ
Rifornimento totale
30,000,000,000
NANJ
- Rango 706
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per NANJCOIN
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 23/05/2019 | 0.000098 | 0.000117 | 0.000096 | 0.000114 | 7,468 | 2,214,830 |
| 22/05/2019 | 0.000107 | 0.000122 | 0.000096 | 0.000098 | 8,359 | 1,890,825 |
| 21/05/2019 | 0.000114 | 0.000115 | 0.000094 | 0.000107 | 6,426 | 2,073,607 |
| 20/05/2019 | 0.000106 | 0.000116 | 0.000082 | 0.000114 | 6,975 | 2,203,773 |
| 19/05/2019 | 0.000098 | 0.000121 | 0.000081 | 0.000106 | 8,291 | 2,055,577 |
| 18/05/2019 | 0.000078 | 0.000100 | 0.000075 | 0.000098 | 9,016 | 1,894,846 |
| 17/05/2019 | 0.000063 | 0.000120 | 0.000047 | 0.000078 | 7,430 | 1,501,678 |
| 16/05/2019 | 0.000138 | 0.000139 | 0.000044 | 0.000063 | 7,971 | 1,218,423 |
| 15/05/2019 | 0.000092 | 0.000142 | 0.000083 | 0.000138 | 14,151 | 2,668,997 |
| 14/05/2019 | 0.000079 | 0.000155 | 0.000079 | 0.000092 | 10,643 | 1,785,033 |
| 13/05/2019 | 0.000139 | 0.000142 | 0.000072 | 0.000079 | 38,963 | 1,525,197 |
| 12/05/2019 | 0.000139 | 0.000156 | 0.000073 | 0.000139 | 21,512 | 2,686,948 |
| 11/05/2019 | 0.000127 | 0.000141 | 0.000080 | 0.000139 | 21,424 | 2,692,112 |
| 10/05/2019 | 0.000123 | 0.000130 | 0.000087 | 0.000127 | 8,709 | 2,454,479 |
| 09/05/2019 | 0.000121 | 0.000127 | 0.000112 | 0.000123 | 5,234 | 2,377,812 |
| 08/05/2019 | 0.000115 | 0.000126 | 0.000112 | 0.000121 | 6,457 | 2,339,742 |
| 07/05/2019 | 0.000115 | 0.000158 | 0.000085 | 0.000115 | 8,630 | 2,226,978 |
| 06/05/2019 | 0.000163 | 0.000167 | 0.000113 | 0.000115 | 20,727 | 2,229,709 |
| 05/05/2019 | 0.000115 | 0.000166 | 0.000065 | 0.000163 | 17,767 | 3,149,309 |
| 04/05/2019 | 0.000132 | 0.000169 | 0.000065 | 0.000115 | 33,565 | 2,220,823 |
| 03/05/2019 | 0.000137 | 0.000152 | 0.000129 | 0.000132 | 6,417 | 2,548,011 |
| 02/05/2019 | 0.000145 | 0.000146 | 0.000120 | 0.000137 | 4,681 | 2,656,889 |
| 01/05/2019 | 0.000153 | 0.000155 | 0.000121 | 0.000145 | 6,786 | 2,805,327 |
| 30/04/2019 | 0.000144 | 0.000154 | 0.000119 | 0.000153 | 7,594 | 2,957,230 |
| 29/04/2019 | 0.000148 | 0.000150 | 0.000128 | 0.000144 | 3,496 | 2,784,250 |
| 28/04/2019 | 0.000147 | 0.000159 | 0.000134 | 0.000148 | 4,514 | 2,860,782 |
| 27/04/2019 | 0.000160 | 0.000162 | 0.000141 | 0.000147 | 3,870 | 2,839,657 |
| 26/04/2019 | 0.000155 | 0.000160 | 0.000124 | 0.000160 | 3,891 | 3,106,280 |
| 25/04/2019 | 0.000147 | 0.000165 | 0.000131 | 0.000155 | 4,785 | 2,994,527 |
| 24/04/2019 | 0.000166 | 0.000172 | 0.000124 | 0.000147 | 5,619 | 2,845,996 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su NANJCOIN
NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 NANJ with 19,361,889,557 NANJ in circulation. The last known price of NANJCOIN is 0.000104 USD and is up 5.38% over the last 24 hours. It is currently trading on 7 active market(s) with 8,604 USD traded over the last 24 hours. More information can be found at https://nanjcoin.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
