×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,988,367,461Vol 24h:  $49,851,286,134Dominanza BTC:  66.9%
Cap. del mercato:  $204,988,367,461Vol 24h:  $49,851,286,134Dominanza BTC:  66.9%Criptovalute:  4,904Mercati:  20,818

NANJCOIN (NANJ)

$0.000017 USD (-4.83%)
2.250e-9 BTC (-4.92%)
0.00000011 ETH (-5.06%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $330,243 USD
    43.56899753 BTC
    2,207 ETH
  • Volume (24h)
    $1.61 USD
    0.00021188 BTC
    0.01073078 ETH
  • Rifornimento circolante
    19,361,889,557 NANJ
  • Rifornimento totale
    30,000,000,000 NANJ
  • Historical data for NANJCOIN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    1,261.28
    346,047
    Dec 06, 2019
    0.000018
    0.000019
    0.000013
    0.000018
    1,397.11
    346,481
    Dec 05, 2019
    0.000018
    0.000018
    0.000016
    0.000018
    1,188.10
    345,561
    Dec 04, 2019
    0.000015
    0.000019
    0.000014
    0.000018
    4,504.26
    339,440
    Dec 03, 2019
    0.000013
    0.000016
    0.000013
    0.000015
    3,547.77
    286,350
    Dec 02, 2019
    0.000014
    0.000016
    0.000013
    0.000013
    3,568.46
    259,818
    Dec 01, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    4,838.85
    263,657
    Nov 30, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    3,499.28
    265,935
    Nov 29, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    4,133.89
    270,402
    Nov 28, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    3,496.47
    264,217
    Nov 27, 2019
    0.000016
    0.000016
    0.000014
    0.000014
    1,113.50
    266,998
    Nov 26, 2019
    0.000016
    0.000016
    0.000014
    0.000016
    34.49
    308,711
    Nov 25, 2019
    0.000017
    0.000017
    0.000014
    0.000016
    511.52
    307,395
    Nov 24, 2019
    0.000016
    0.000018
    0.000015
    0.000017
    199.46
    333,633
    Nov 23, 2019
    0.000015
    0.000020
    0.000015
    0.000016
    429.75
    311,665
    Nov 22, 2019
    0.000016
    0.000017
    0.000015
    0.000015
    30.96
    299,592
    Nov 21, 2019
    0.000018
    0.000018
    0.000015
    0.000016
    170.91
    312,589
    Nov 20, 2019
    0.000023
    0.000023
    0.000009
    0.000018
    1,811.59
    342,750
    Nov 19, 2019
    0.000025
    0.000026
    0.000023
    0.000023
    2,534.76
    446,601
    Nov 18, 2019
    0.000024
    0.000030
    0.000023
    0.000025
    5,555.02
    489,538
    Nov 17, 2019
    0.000024
    0.000024
    0.000024
    0.000024
    4,811.77
    466,140
    Nov 16, 2019
    0.000027
    0.000029
    0.000024
    0.000024
    1,240.32
    461,618
    Nov 15, 2019
    0.000024
    0.000032
    0.000022
    0.000027
    1,147.70
    522,377
    Nov 14, 2019
    0.000023
    0.000026
    0.000023
    0.000024
    4,959.51
    468,444
    Nov 13, 2019
    0.000024
    0.000025
    0.000019
    0.000023
    5,440.51
    447,792
    Nov 12, 2019
    0.000024
    0.000025
    0.000021
    0.000024
    4,735.19
    468,439
    Nov 11, 2019
    0.000022
    0.000026
    0.000020
    0.000024
    5,089.54
    467,856
    Nov 10, 2019
    0.000024
    0.000025
    0.000020
    0.000022
    5,060.47
    423,410
    Nov 09, 2019
    0.000017
    0.000027
    0.000017
    0.000024
    4,843.05
    459,179
    Nov 08, 2019
    0.000017
    0.000017
    0.000016
    0.000017
    2,591.52
    322,539

Informazioni su NANJCOIN

NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 with 19,361,889,557.3 in circulation. The last known price of NANJCOIN is $0.000017 USD and is down -4.83% over the last 24 hours. It is currently trading on 3 active market(s) with $1.61 traded over the last 24 hours. More information can be found at https://nanjcoin.com/.

Statistiche NANJCOIN

NANJCOIN Price
$0.000017 USD
NANJCOIN ROI
-96.82%
Posizione mercato
#1157
Cap. del mercato
$330,243 USD
Volume 24 ore
$1.61 USD
Rifornimento circolante
19,361,889,557 NANJ
Rifornimento totale
30,000,000,000 NANJ
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.004781 USD
(Apr 04, 2018)
Più basso di sempre
$0.000007 USD
(Nov 05, 2019)
Più alto/Più basso 52 sett.
$0.000255 USD /
$0.000007 USD
Più alto/Più basso 90 gg
$0.000104 USD /
$0.000007 USD
Più alto/Più basso 30 gg
$0.000032 USD /
$0.000009 USD
Più alto/Più basso 7 gg
$0.000019 USD /
$0.000013 USD
Più alto/Più basso 24 ore
$0.000018 USD /
$0.000017 USD
Più alto/Più basso ieri
$0.000018 USD /
$0.000018 USD
Apertura/Chiusura ieri
$0.000018 USD /
$0.000018 USD
Risultato ieri
$-3.58e-8 USD (-0.20%)
Volume ieri
$1,261.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.