NANJCOIN
(NANJ)
0.000039
USD
(18.39%)
3.844e-09 BTC (14.63%)
0.00000018 ETH (11.88%)
3.844e-09 BTC (14.63%)
0.00000018 ETH (11.88%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
760,336
USD
74 BTC
3,486 ETH
74 BTC
3,486 ETH
Volume (24h)
5,339
USD
0.52 BTC
24.47 ETH
0.52 BTC
24.47 ETH
Rifornimento circolante
19,361,889,557
NANJ
Rifornimento totale
30,000,000,000
NANJ
- Rango 987
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per NANJCOIN
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 19/09/2019 | 0.000032 | 0.000040 | 0.000031 | 0.000040 | 5,416 | 773,360 |
| 18/09/2019 | 0.000037 | 0.000038 | 0.000032 | 0.000032 | 6,532 | 621,643 |
| 17/09/2019 | 0.000036 | 0.000038 | 0.000030 | 0.000038 | 4,863 | 726,849 |
| 16/09/2019 | 0.000038 | 0.000039 | 0.000029 | 0.000036 | 2,303 | 688,274 |
| 15/09/2019 | 0.000038 | 0.000038 | 0.000027 | 0.000038 | 4,301 | 734,636 |
| 14/09/2019 | 0.000034 | 0.000038 | 0.000025 | 0.000038 | 4,605 | 728,709 |
| 13/09/2019 | 0.000034 | 0.000037 | 0.000034 | 0.000034 | 4,952 | 665,646 |
| 12/09/2019 | 0.000038 | 0.000038 | 0.000023 | 0.000034 | 2,499 | 665,468 |
| 11/09/2019 | 0.000045 | 0.000045 | 0.000025 | 0.000038 | 4,830 | 727,118 |
| 10/09/2019 | 0.000045 | 0.000047 | 0.000025 | 0.000045 | 4,733 | 870,274 |
| 09/09/2019 | 0.000044 | 0.000047 | 0.000041 | 0.000045 | 5,396 | 864,716 |
| 08/09/2019 | 0.000045 | 0.000045 | 0.000038 | 0.000044 | 4,038 | 845,316 |
| 07/09/2019 | 0.000041 | 0.000045 | 0.000036 | 0.000045 | 4,680 | 862,482 |
| 06/09/2019 | 0.000033 | 0.000048 | 0.000023 | 0.000041 | 4,225 | 789,460 |
| 05/09/2019 | 0.000049 | 0.000050 | 0.000029 | 0.000033 | 4,769 | 638,884 |
| 04/09/2019 | 0.000056 | 0.000058 | 0.000044 | 0.000049 | 4,756 | 943,940 |
| 03/09/2019 | 0.000057 | 0.000058 | 0.000055 | 0.000056 | 4,452 | 1,076,685 |
| 02/09/2019 | 0.000058 | 0.000058 | 0.000054 | 0.000057 | 3,246 | 1,104,968 |
| 01/09/2019 | 0.000055 | 0.000066 | 0.000044 | 0.000058 | 4,159 | 1,118,793 |
| 31/08/2019 | 0.000052 | 0.000065 | 0.000050 | 0.000055 | 3,342 | 1,057,218 |
| 30/08/2019 | 0.000066 | 0.000072 | 0.000050 | 0.000052 | 4,679 | 1,002,678 |
| 29/08/2019 | 0.000075 | 0.000075 | 0.000019 | 0.000066 | 5,935 | 1,281,062 |
| 28/08/2019 | 0.000074 | 0.000081 | 0.000074 | 0.000075 | 2,769 | 1,451,015 |
| 27/08/2019 | 0.000089 | 0.000089 | 0.000074 | 0.000074 | - | 1,435,713 |
| 26/08/2019 | 0.000071 | 0.000090 | 0.000071 | 0.000089 | 3,146 | 1,731,424 |
| 25/08/2019 | 0.000075 | 0.000075 | 0.000069 | 0.000071 | 3,992 | 1,373,985 |
| 24/08/2019 | 0.000072 | 0.000077 | 0.000071 | 0.000075 | 4,842 | 1,443,036 |
| 23/08/2019 | 0.000069 | 0.000072 | 0.000068 | 0.000072 | 4,843 | 1,394,104 |
| 22/08/2019 | 0.000067 | 0.000070 | 0.000066 | 0.000069 | 4,092 | 1,333,459 |
| 21/08/2019 | 0.000083 | 0.000083 | 0.000066 | 0.000067 | 5,093 | 1,303,054 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su NANJCOIN
NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 NANJ with 19,361,889,557 NANJ in circulation. The last known price of NANJCOIN is 0.000039 USD and is up 18.39% over the last 24 hours. It is currently trading on 4 active market(s) with 5,339 USD traded over the last 24 hours. More information can be found at https://nanjcoin.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
