NANJCOIN
(NANJ)
0.000093
USD
(-13.67%)
0.00000001 BTC (0.36%)
0.00000048 ETH (-0.84%)
0.00000001 BTC (0.36%)
0.00000048 ETH (-0.84%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
1,807,764
USD
197 BTC
9,206 ETH
197 BTC
9,206 ETH
Volume (24h)
5,813
USD
0.63 BTC
29.60 ETH
0.63 BTC
29.60 ETH
Rifornimento circolante
19,361,889,557
NANJ
Rifornimento totale
30,000,000,000
NANJ
- Rango 650
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per NANJCOIN
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 16/07/2019 | 0.000110 | 0.000118 | 0.000095 | 0.000095 | 5,822 | 1,848,214 |
| 15/07/2019 | 0.000109 | 0.000115 | 0.000101 | 0.000110 | 5,919 | 2,138,034 |
| 14/07/2019 | 0.000127 | 0.000129 | 0.000109 | 0.000109 | 7,042 | 2,113,417 |
| 13/07/2019 | 0.000131 | 0.000152 | 0.000123 | 0.000127 | 7,181 | 2,468,399 |
| 12/07/2019 | 0.000129 | 0.000138 | 0.000126 | 0.000131 | 7,809 | 2,539,934 |
| 11/07/2019 | 0.000151 | 0.000169 | 0.000119 | 0.000129 | 6,859 | 2,494,505 |
| 10/07/2019 | 0.000173 | 0.000206 | 0.000139 | 0.000151 | 6,733 | 2,920,766 |
| 09/07/2019 | 0.000207 | 0.000213 | 0.000141 | 0.000173 | 6,732 | 3,345,624 |
| 08/07/2019 | 0.000163 | 0.000214 | 0.000127 | 0.000207 | 7,665 | 4,000,573 |
| 07/07/2019 | 0.000198 | 0.000203 | 0.000145 | 0.000163 | 8,599 | 3,157,012 |
| 06/07/2019 | 0.000199 | 0.000204 | 0.000195 | 0.000198 | 7,988 | 3,839,783 |
| 05/07/2019 | 0.000197 | 0.000205 | 0.000144 | 0.000199 | 6,700 | 3,845,952 |
| 04/07/2019 | 0.000215 | 0.000216 | 0.000152 | 0.000197 | 4,216 | 3,821,335 |
| 03/07/2019 | 0.000160 | 0.000215 | 0.000137 | 0.000215 | 7,522 | 4,166,735 |
| 02/07/2019 | 0.000156 | 0.000209 | 0.000137 | 0.000160 | 7,122 | 3,103,240 |
| 01/07/2019 | 0.000140 | 0.000159 | 0.000131 | 0.000156 | 7,130 | 3,015,463 |
| 30/06/2019 | 0.000189 | 0.000190 | 0.000140 | 0.000140 | 6,439 | 2,701,426 |
| 29/06/2019 | 0.000193 | 0.000241 | 0.000178 | 0.000189 | 7,068 | 3,663,495 |
| 28/06/2019 | 0.000145 | 0.000255 | 0.000128 | 0.000193 | 8,553 | 3,731,047 |
| 27/06/2019 | 0.000188 | 0.000208 | 0.000117 | 0.000144 | 1,125 | 2,797,611 |
| 26/06/2019 | 0.000150 | 0.000200 | 0.000149 | 0.000188 | 1,404 | 3,631,859 |
| 25/06/2019 | 0.000139 | 0.000174 | 0.000139 | 0.000150 | 7,022 | 2,898,773 |
| 24/06/2019 | 0.000127 | 0.000170 | 0.000121 | 0.000139 | 8,579 | 2,698,218 |
| 23/06/2019 | 0.000123 | 0.000152 | 0.000123 | 0.000127 | 45 | 2,457,021 |
| 22/06/2019 | 0.000117 | 0.000150 | 0.000116 | 0.000123 | 41 | 2,384,224 |
| 21/06/2019 | 0.000108 | 0.000117 | 0.000108 | 0.000117 | 24 | 2,255,790 |
| 20/06/2019 | 0.000105 | 0.000110 | 0.000105 | 0.000108 | 0 | 2,092,200 |
| 19/06/2019 | 0.000102 | 0.000137 | 0.000102 | 0.000106 | 1 | 2,042,740 |
| 18/06/2019 | 0.000139 | 0.000140 | 0.000101 | 0.000102 | 0 | 1,970,442 |
| 17/06/2019 | 0.000134 | 0.000159 | 0.000131 | 0.000139 | 157 | 2,699,275 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su NANJCOIN
NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 NANJ with 19,361,889,557 NANJ in circulation. The last known price of NANJCOIN is 0.000093 USD and is down 13.67% over the last 24 hours. It is currently trading on 6 active market(s) with 5,813 USD traded over the last 24 hours. More information can be found at https://nanjcoin.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
