Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Morpheus Labs Morpheus Labs (MITX)
0.017317 USD (15.03%)
0.00000169 BTC (14.97%)
0.00008150 ETH (7.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
6,032,733 USD
588 BTC
28,392 ETH
Volume (24h)
817,247 USD
79.64 BTC
3,846 ETH
Rifornimento circolante
348,379,945 MITX
Rifornimento totale
746,999,995 MITX

Dati storici per Morpheus Labs

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.015144 0.016895 0.014635 0.016180 1,437,239 5,636,758
16/09/2019 0.016529 0.016618 0.013882 0.015261 1,136,198 5,316,700
15/09/2019 0.016693 0.016902 0.015821 0.016503 1,306,196 5,749,421
14/09/2019 0.015163 0.017051 0.014468 0.016731 1,090,810 5,828,848
13/09/2019 0.016030 0.016580 0.014844 0.015163 1,097,695 5,282,615
12/09/2019 0.016127 0.017593 0.014217 0.016098 1,198,723 5,608,208
11/09/2019 0.017206 0.017607 0.015879 0.016164 1,092,753 5,631,197
10/09/2019 0.017459 0.018405 0.016780 0.017206 977,909 5,994,254
09/09/2019 0.017853 0.018519 0.017070 0.017481 1,174,435 6,089,994
08/09/2019 0.018051 0.019523 0.017704 0.017853 948,223 6,219,723
07/09/2019 0.017607 0.018637 0.016706 0.018019 747,811 6,277,459
06/09/2019 0.017853 0.019787 0.017086 0.017457 761,298 6,081,654
05/09/2019 0.017759 0.019877 0.016642 0.017853 969,815 6,219,503
04/09/2019 0.019445 0.021005 0.016276 0.017538 625,967 6,110,017
03/09/2019 0.020955 0.021280 0.019315 0.019439 1,042,513 6,772,026
02/09/2019 0.020337 0.021616 0.019364 0.020951 1,078,746 7,299,021
01/09/2019 0.023041 0.023544 0.020072 0.020341 821,443 7,086,235
31/08/2019 0.023048 0.024372 0.022254 0.023044 826,132 8,028,155
30/08/2019 0.024079 0.025961 0.022454 0.022889 874,745 7,974,099
29/08/2019 0.025976 0.026731 0.023230 0.024079 735,338 8,388,522
28/08/2019 0.024981 0.026779 0.023197 0.025897 1,025,218 9,021,882
27/08/2019 0.022773 0.025272 0.021724 0.024728 1,652,121 8,614,697
26/08/2019 0.022844 0.023524 0.019991 0.022779 880,744 7,935,701
25/08/2019 0.023364 0.023593 0.022225 0.022839 1,220,665 7,956,622
24/08/2019 0.021622 0.023479 0.020747 0.023364 607,030 8,139,415
23/08/2019 0.021557 0.021709 0.020691 0.021662 1,054,454 7,546,555
22/08/2019 0.020813 0.021617 0.020255 0.021557 1,155,396 7,509,885
21/08/2019 0.021958 0.022045 0.020203 0.020788 947,557 7,242,080
20/08/2019 0.024372 0.024397 0.021718 0.021917 1,335,969 7,635,388
19/08/2019 0.025355 0.025411 0.022999 0.024372 1,374,290 8,490,620
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Morpheus Labs

Morpheus Labs (MITX) is a cryptocurrency token and operates on the Ethereum platform. Morpheus Labs has a current supply of 746,999,995 MITX with 348,379,945 MITX in circulation. The last known price of Morpheus Labs is 0.017317 USD and is up 15.03% over the last 24 hours. It is currently trading on 9 active market(s) with 817,247 USD traded over the last 24 hours. More information can be found at https://morpheuslabs.io/.
Statistiche Morpheus Labs
Prezzo Morpheus Labs 0.017317 USD
ROI Morpheus Labs -76.27%
Posizione mercato #416
Cap. del mercato 6,032,733 USD
Volume 24 ore 817,247 USD
Rifornimento circolante 348,379,945 MITX
Rifornimento totale 746,999,995 MITX
Rifornimento massimo Nessun dato
Più alto di sempre 0.095879 USD
(05/05/2018)
Più basso di sempre 0.002893 USD
(20/02/2019)
Più alto/Più basso 52 sett. 0.029400 USD /
0.002894 USD
Più alto/Più basso 90 gg 0.029400 USD /
0.013882 USD
Più alto/Più basso 30 gg 0.026779 USD /
0.013882 USD
Più alto/Più basso 7 gg 0.017593 USD /
0.013882 USD
Più alto/Più basso 24 ore 0.017318 USD /
0.014635 USD
Più alto/Più basso ieri 0.016895 USD /
0.014635 USD
Apertura/Chiusura ieri 0.015144 USD /
0.016180 USD
Risultato ieri $0.001036 USD (+6.84%)
Volume ieri $1,437,239 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)