×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,916Mercati:  20,660Cap. del mercato:  $197,860,666,489Vol 24h:  $55,821,232,832Dominanza BTC:  66.6%
Cap. del mercato:  $197,860,666,489Vol 24h:  $55,821,232,832Dominanza BTC:  66.6%Criptovalute:  4,916Mercati:  20,660

Morpheus Labs (MITX)

$0.009417 USD (27.87%)
0.00000129 BTC (28.95%)
0.00006416 ETH (28.36%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,280,796 USD
    450.24209345 BTC
    22,354 ETH
  • Volume (24h)
    $580,228 USD
    79.62800541 BTC
    3,953 ETH
  • Rifornimento circolante
    348,379,945 MITX
  • Rifornimento totale
    746,999,995 MITX
  • Historical data for Morpheus Labs

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 10, 2019
    0.007008
    0.008776
    0.006970
    0.008740
    626,356
    3,044,894
    Dec 09, 2019
    0.006154
    0.009726
    0.006102
    0.007000
    325,135
    2,438,603
    Dec 08, 2019
    0.005504
    0.007041
    0.005461
    0.006163
    338,105
    2,147,230
    Dec 07, 2019
    0.005558
    0.005637
    0.005445
    0.005518
    327,647
    1,922,362
    Dec 06, 2019
    0.005775
    0.005832
    0.005500
    0.005582
    238,860
    1,944,529
    Dec 05, 2019
    0.005984
    0.006119
    0.005593
    0.005775
    248,015
    2,011,792
    Dec 04, 2019
    0.006253
    0.006541
    0.005834
    0.005987
    282,627
    2,085,761
    Dec 03, 2019
    0.006271
    0.006630
    0.005524
    0.006257
    262,428
    2,179,682
    Dec 02, 2019
    0.006447
    0.006696
    0.006149
    0.006271
    309,283
    2,184,721
    Dec 01, 2019
    0.006821
    0.007020
    0.006267
    0.006443
    313,119
    2,244,630
    Nov 30, 2019
    0.006980
    0.007310
    0.006588
    0.006834
    283,985
    2,380,712
    Nov 29, 2019
    0.006750
    0.007124
    0.006555
    0.006943
    188,080
    2,418,896
    Nov 28, 2019
    0.007271
    0.007396
    0.006680
    0.006750
    278,691
    2,351,436
    Nov 27, 2019
    0.007114
    0.007473
    0.006683
    0.007271
    367,493
    2,533,074
    Nov 26, 2019
    0.007289
    0.007504
    0.006951
    0.007131
    276,307
    2,484,463
    Nov 25, 2019
    0.007340
    0.007497
    0.006704
    0.007288
    171,436
    2,538,930
    Nov 24, 2019
    0.007274
    0.007569
    0.006886
    0.007312
    168,671
    2,547,376
    Nov 23, 2019
    0.007593
    0.007755
    0.007120
    0.007286
    144,115
    2,538,444
    Nov 22, 2019
    0.008283
    0.008495
    0.007213
    0.007578
    209,982
    2,640,164
    Nov 21, 2019
    0.009916
    0.009952
    0.008283
    0.008283
    229,780
    2,885,557
    Nov 20, 2019
    0.009821
    0.009959
    0.009468
    0.009902
    327,653
    3,449,679
    Nov 19, 2019
    0.010527
    0.010796
    0.009497
    0.009821
    348,242
    3,421,405
    Nov 18, 2019
    0.010778
    0.010996
    0.010289
    0.010527
    277,551
    3,667,275
    Nov 17, 2019
    0.011302
    0.011933
    0.010477
    0.010831
    328,806
    3,773,413
    Nov 16, 2019
    0.010936
    0.011459
    0.010511
    0.011302
    265,597
    3,937,407
    Nov 15, 2019
    0.011048
    0.011782
    0.010500
    0.010736
    253,841
    3,740,271
    Nov 14, 2019
    0.012032
    0.012224
    0.010886
    0.010954
    336,909
    3,816,308
    Nov 13, 2019
    0.012361
    0.012589
    0.011898
    0.012024
    472,982
    4,188,776
    Nov 12, 2019
    0.012566
    0.013975
    0.012203
    0.012362
    484,496
    4,306,578
    Nov 11, 2019
    0.012883
    0.013046
    0.011443
    0.012565
    348,912
    4,377,340

Informazioni su Morpheus Labs

Morpheus Labs describes itself as a Blockchain Platform as a Service (BPaaS) that aims to simplify and expedite DApp development, while giving users the flexibility to choose between programming languages and blockchain runtimes.

Statistiche Morpheus Labs

Morpheus Labs Price
$0.009417 USD
Morpheus Labs ROI
-87.10%
Posizione mercato
#519
Cap. del mercato
$3,280,796 USD
Volume 24 ore
$580,228 USD
Rifornimento circolante
348,379,945 MITX
Rifornimento totale
746,999,995 MITX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.095879 USD
(May 05, 2018)
Più basso di sempre
$0.002893 USD
(Feb 20, 2019)
Più alto/Più basso 52 sett.
$0.029400 USD /
$0.002894 USD
Più alto/Più basso 90 gg
$0.019520 USD /
$0.005445 USD
Più alto/Più basso 30 gg
$0.013975 USD /
$0.005445 USD
Più alto/Più basso 7 gg
$0.009726 USD /
$0.005445 USD
Più alto/Più basso 24 ore
$0.009489 USD /
$0.007296 USD
Più alto/Più basso ieri
$0.008776 USD /
$0.006970 USD
Apertura/Chiusura ieri
$0.007008 USD /
$0.008740 USD
Risultato ieri
$0.001732 USD (24.71%)
Volume ieri
$626,356 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.