Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Monetha Monetha (MTH)
0.015419 USD (6.90%)
0.00000149 BTC (7.39%)
0.00008126 ETH (5.70%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
6,204,618 USD
600 BTC
32,700 ETH
Volume (24h)
808,121 USD
78.17 BTC
4,259 ETH
Rifornimento circolante
402,400,000 MTH

Dati storici per Monetha

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/09/2019 0.014299 0.014645 0.014106 0.014272 160,892 5,743,021
13/09/2019 0.013878 0.014667 0.013496 0.014295 297,450 5,752,308
12/09/2019 0.014507 0.014922 0.013468 0.013881 428,727 5,585,548
11/09/2019 0.015403 0.016417 0.014418 0.014502 598,980 5,835,794
10/09/2019 0.018059 0.018874 0.014859 0.015498 1,102,517 6,236,495
09/09/2019 0.016039 0.018667 0.016000 0.018065 1,749,848 6,278,280
08/09/2019 0.015568 0.017028 0.015063 0.016034 675,747 5,572,662
07/09/2019 0.015117 0.017955 0.014900 0.015578 1,850,717 5,414,104
06/09/2019 0.016731 0.017039 0.013742 0.014916 1,535,528 5,183,860
05/09/2019 0.018827 0.019016 0.016558 0.016731 462,956 5,814,893
04/09/2019 0.019947 0.021122 0.018141 0.018825 1,081,988 6,542,466
03/09/2019 0.022202 0.022645 0.019002 0.019738 1,281,188 6,859,959
02/09/2019 0.022336 0.024193 0.021388 0.022296 2,038,549 7,748,916
01/09/2019 0.025683 0.027250 0.021801 0.022335 4,247,764 7,762,456
31/08/2019 0.030284 0.030385 0.024543 0.025683 8,373,831 8,926,017
30/08/2019 0.020823 0.030181 0.020035 0.030181 6,153,617 10,308,298
29/08/2019 0.020851 0.022865 0.019793 0.020823 831,149 7,111,937
28/08/2019 0.022522 0.024213 0.020543 0.020849 1,708,728 7,121,017
27/08/2019 0.025293 0.027678 0.020874 0.022421 7,760,858 7,657,738
26/08/2019 0.018739 0.028049 0.016414 0.024769 7,219,849 8,459,662
25/08/2019 0.021639 0.024398 0.018055 0.018713 6,185,782 6,391,415
24/08/2019 0.012805 0.025164 0.012805 0.021639 5,058,234 7,390,793
23/08/2019 0.013075 0.013770 0.012633 0.012807 546,163 4,374,044
22/08/2019 0.012499 0.013507 0.011909 0.013075 328,486 4,465,779
21/08/2019 0.013486 0.014018 0.011845 0.012499 380,908 4,269,006
20/08/2019 0.012161 0.014129 0.011761 0.013486 624,847 4,605,933
19/08/2019 0.012155 0.012691 0.011780 0.012161 227,832 4,153,682
18/08/2019 0.011778 0.012551 0.011408 0.012150 122,937 4,149,724
17/08/2019 0.011335 0.012658 0.011093 0.011779 312,117 4,023,122
16/08/2019 0.011233 0.011994 0.010698 0.011333 321,592 3,870,628
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH. The last known price of Monetha is 0.015419 USD and is up 6.90% over the last 24 hours. It is currently trading on 10 active market(s) with 808,121 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Statistiche Monetha
Prezzo Monetha 0.015419 USD
ROI Monetha -93.18%
Posizione mercato #410
Cap. del mercato 6,204,618 USD
Volume 24 ore 808,121 USD
Rifornimento circolante 402,400,000 MTH
Rifornimento totale 402,400,000 MTH
Rifornimento massimo Nessun dato
Più alto di sempre 0.646666 USD
(11/01/2018)
Più basso di sempre 0.011311 USD
(09/08/2019)
Più alto/Più basso 52 sett. 0.073427 USD /
0.010240 USD
Più alto/Più basso 90 gg 0.032643 USD /
0.010240 USD
Più alto/Più basso 30 gg 0.030385 USD /
0.011093 USD
Più alto/Più basso 7 gg 0.018874 USD /
0.013468 USD
Più alto/Più basso 24 ore 0.016852 USD /
0.014185 USD
Più alto/Più basso ieri 0.014645 USD /
0.014106 USD
Apertura/Chiusura ieri 0.014299 USD /
0.014272 USD
Risultato ieri $-0.000027 USD (-0.19%)
Volume ieri $160,892 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)