Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Monetha Monetha (MTH)
0.019956 USD (2.53%)
0.00000488 BTC (1.22%)
0.00014181 ETH (1.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
6,002,303 USD
1,469 BTC
42,653 ETH
Volume (24h)
216,094 USD
52.87 BTC
1,536 ETH
Rifornimento circolante
300,778,023 MTH
Rifornimento totale
402,400,000 MTH

Dati storici per Monetha

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.019730 0.020028 0.019251 0.019878 222,406 5,978,959
19/03/2019 0.019485 0.019975 0.019457 0.019720 256,944 5,931,245
18/03/2019 0.019242 0.019556 0.018904 0.019437 261,008 5,846,080
17/03/2019 0.019715 0.019715 0.018871 0.019306 341,662 5,806,806
16/03/2019 0.020048 0.020201 0.019516 0.019676 389,013 5,918,072
15/03/2019 0.019453 0.020409 0.019425 0.020127 593,192 6,053,685
14/03/2019 0.019210 0.019870 0.018996 0.019466 388,834 5,854,934
13/03/2019 0.020065 0.020067 0.019135 0.019180 381,050 5,768,793
12/03/2019 0.019180 0.020697 0.018529 0.020028 808,459 6,023,835
11/03/2019 0.019839 0.020014 0.018718 0.019308 671,773 5,807,444
10/03/2019 0.018816 0.019980 0.018453 0.019793 650,115 5,953,264
09/03/2019 0.018261 0.019150 0.018193 0.018791 481,431 5,652,034
08/03/2019 0.019146 0.019146 0.017886 0.018234 656,593 5,484,388
07/03/2019 0.018986 0.019508 0.018478 0.019087 1,438,010 5,740,921
06/03/2019 0.020117 0.021797 0.018922 0.018922 3,615,854 5,691,413
05/03/2019 0.017854 0.020531 0.017641 0.020191 1,365,712 6,073,060
04/03/2019 0.018173 0.019674 0.016462 0.017851 1,340,025 5,369,254
03/03/2019 0.018018 0.018560 0.017869 0.018202 452,652 5,474,764
02/03/2019 0.017758 0.018155 0.017623 0.018017 249,373 5,419,114
01/03/2019 0.017505 0.018074 0.017441 0.017791 126,306 5,351,150
28/02/2019 0.017327 0.017928 0.017327 0.017472 192,088 5,255,208
27/02/2019 0.017945 0.017945 0.017018 0.017342 164,485 5,216,165
26/02/2019 0.016973 0.017965 0.016757 0.017965 251,605 5,403,328
25/02/2019 0.016682 0.017444 0.016524 0.017090 121,500 5,140,186
24/02/2019 0.019215 0.019620 0.016602 0.016602 230,085 4,993,531
23/02/2019 0.018605 0.019314 0.018159 0.019194 277,649 5,773,088
22/02/2019 0.018072 0.019178 0.018053 0.018712 319,203 5,628,156
21/02/2019 0.018367 0.018661 0.017530 0.018101 270,643 5,444,465
20/02/2019 0.017899 0.018461 0.017729 0.018383 105,366 5,529,177
19/02/2019 0.017673 0.018193 0.017481 0.017913 91,071 5,387,856
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 300,778,023 MTH in circulation. The last known price of Monetha is 0.019956 USD and is up 2.53% over the last 24 hours. It is currently trading on 9 active market(s) with 216,094 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Monetha Price 0.019956 USD
Market Rank #388
Cap. del mercato 6,002,303 USD
24h Volume 216,094 USD
Rifornimento circolante 300,778,023 MTH
Rifornimento totale 402,400,000 MTH
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.019730 USD / $0.019878 USD
Yesterday's High / Low $0.020028 USD / $0.019251 USD
Yesterday's Change +0.000148 USD (+0.75%)
Yesterday's Volume $222,406 USD