×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,010,294,010Vol 24h:  $62,121,171,912Dominanza BTC:  65.9%
Cap. del mercato:  $241,010,294,010Vol 24h:  $62,121,171,912Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

Monetha (MTH)

$0.014013 USD (0.93%)
0.00000159 BTC (0.65%)
0.00007440 ETH (-0.23%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $5,638,967 USD
    639.98857893 BTC
    29,938 ETH
  • Volume (24h)
    $109,546 USD
    12.43275981 BTC
    581.59631212 ETH
  • Rifornimento circolante
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.013668
    0.014073
    0.013638
    0.014005
    140,909
    5,635,590
    Nov 11, 2019
    0.013886
    0.014156
    0.013536
    0.013667
    109,931
    5,499,683
    Nov 10, 2019
    0.013804
    0.014253
    0.013804
    0.013888
    120,803
    5,588,490
    Nov 09, 2019
    0.013618
    0.014193
    0.013517
    0.013804
    183,612
    5,554,930
    Nov 08, 2019
    0.014465
    0.014582
    0.013199
    0.013621
    116,508
    5,481,098
    Nov 07, 2019
    0.014397
    0.014672
    0.013987
    0.014469
    187,527
    5,822,472
    Nov 06, 2019
    0.014892
    0.015228
    0.014325
    0.014325
    189,831
    5,764,367
    Nov 05, 2019
    0.014789
    0.015111
    0.014579
    0.014893
    139,141
    5,992,785
    Nov 04, 2019
    0.014571
    0.015419
    0.014405
    0.014789
    462,853
    5,951,099
    Nov 03, 2019
    0.014545
    0.014872
    0.014028
    0.014586
    167,509
    5,869,570
    Nov 02, 2019
    0.014538
    0.014661
    0.014110
    0.014544
    122,289
    5,852,533
    Nov 01, 2019
    0.014068
    0.014638
    0.013825
    0.014543
    97,183.12
    5,852,207
    Oct 31, 2019
    0.014513
    0.014919
    0.013775
    0.014074
    192,939
    5,663,552
    Oct 30, 2019
    0.014698
    0.014761
    0.014146
    0.014516
    226,295
    5,841,236
    Oct 29, 2019
    0.014536
    0.015141
    0.014418
    0.014694
    224,857
    5,913,057
    Oct 28, 2019
    0.014462
    0.015162
    0.014151
    0.014534
    309,980
    5,848,437
    Oct 27, 2019
    0.014293
    0.015037
    0.013878
    0.014471
    330,887
    5,823,013
    Oct 26, 2019
    0.014834
    0.015614
    0.013863
    0.014300
    280,627
    5,754,312
    Oct 25, 2019
    0.014031
    0.015183
    0.013626
    0.014840
    318,592
    5,971,803
    Oct 24, 2019
    0.013656
    0.014481
    0.013362
    0.014031
    209,575
    5,645,874
    Oct 23, 2019
    0.015368
    0.015642
    0.013193
    0.013656
    278,442
    5,495,003
    Oct 22, 2019
    0.015282
    0.016017
    0.014871
    0.015368
    436,458
    6,184,036
    Oct 21, 2019
    0.014482
    0.015332
    0.014317
    0.015281
    196,333
    6,149,262
    Oct 20, 2019
    0.014176
    0.014587
    0.013870
    0.014479
    130,469
    5,826,510
    Oct 19, 2019
    0.014153
    0.014563
    0.013701
    0.014109
    197,381
    5,677,656
    Oct 18, 2019
    0.014680
    0.014815
    0.013811
    0.014156
    110,093
    5,696,270
    Oct 17, 2019
    0.014104
    0.014944
    0.013852
    0.014680
    214,386
    5,907,256
    Oct 16, 2019
    0.014642
    0.014715
    0.013410
    0.014102
    185,862
    5,674,795
    Oct 15, 2019
    0.015107
    0.015478
    0.014526
    0.014649
    247,204
    5,894,805
    Oct 14, 2019
    0.015139
    0.015449
    0.014966
    0.015096
    193,173
    6,074,599
    Oct 13, 2019
    0.015520
    0.015797
    0.014747
    0.015139
    361,966
    6,091,794

Informazioni su Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000. The last known price of Monetha is $0.014013 USD and is up 0.93% over the last 24 hours. It is currently trading on 7 active market(s) with $109,545.576 traded over the last 24 hours. More information can be found at https://www.monetha.io/.

Statistiche Monetha

Monetha Price
$0.014013 USD
Monetha ROI
-93.81%
Posizione mercato
#428
Cap. del mercato
$5,638,967 USD
Volume 24 ore
$109,546 USD
Rifornimento circolante
402,400,000 MTH
Rifornimento totale
402,400,000 MTH
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.646666 USD
(Jan 11, 2018)
Più basso di sempre
$0.011311 USD
(Aug 09, 2019)
Più alto/Più basso 52 sett.
$0.068012 USD /
$0.010240 USD
Più alto/Più basso 90 gg
$0.030385 USD /
$0.010698 USD
Più alto/Più basso 30 gg
$0.016017 USD /
$0.013193 USD
Più alto/Più basso 7 gg
$0.014672 USD /
$0.013199 USD
Più alto/Più basso 24 ore
$0.014224 USD /
$0.013734 USD
Più alto/Più basso ieri
$0.014073 USD /
$0.013638 USD
Apertura/Chiusura ieri
$0.013668 USD /
$0.014005 USD
Risultato ieri
$0.000337 USD (2.47%)
Volume ieri
$140,909 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.