×
×
Criptovalute:  7,221Mercati:  30,372Cap. del mercato:  $345,703,874,291Vol 24h:  $109,072,178,714Dominanza BTC:  57.6%
Cap. del mercato:  $345,703,874,291Vol 24h:  $109,072,178,714Dominanza BTC:  57.6%Criptovalute:  7,221Mercati:  30,372
Monetha

Monetha (MTH)

$0.006978 USD (-3.20%)
0.00000065 BTC (-2.07%)
0.00001951 ETH (-1.52%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,807,855 USD
    260.64278758 BTC
    7,852 ETH
  • Volume (24h)
    $81,118.23 USD
    7.52990546 BTC
    226.85213871 ETH
  • Rifornimento circolante
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 28, 2020
    0.006890
    0.007326
    0.006674
    0.006702
    83,789.74
    2,696,866
    Sep 27, 2020
    0.007442
    0.007538
    0.006881
    0.006890
    57,603.32
    2,772,472
    Sep 26, 2020
    0.007475
    0.007648
    0.007271
    0.007443
    77,318.49
    2,994,911
    Sep 25, 2020
    0.007270
    0.007581
    0.007066
    0.007475
    76,691.76
    3,007,933
    Sep 24, 2020
    0.006705
    0.007317
    0.006493
    0.007269
    67,174.59
    2,925,191
    Sep 23, 2020
    0.006986
    0.007347
    0.006470
    0.006712
    96,803.14
    2,700,879
    Sep 22, 2020
    0.006972
    0.007725
    0.006907
    0.006986
    64,046.23
    2,811,315
    Sep 21, 2020
    0.007887
    0.008609
    0.006707
    0.006977
    94,478.33
    2,807,651
    Sep 20, 2020
    0.008043
    0.008298
    0.007302
    0.007887
    101,793
    3,173,782
    Sep 19, 2020
    0.007518
    0.008610
    0.007416
    0.008043
    99,156.46
    3,236,566
    Sep 18, 2020
    0.008056
    0.008272
    0.007359
    0.007514
    100,542
    3,023,590
    Sep 17, 2020
    0.007833
    0.008429
    0.007339
    0.008056
    113,226
    3,241,593
    Sep 16, 2020
    0.007842
    0.008440
    0.007449
    0.007833
    92,977.34
    3,151,878
    Sep 15, 2020
    0.008365
    0.008991
    0.007790
    0.007842
    120,042
    3,155,796
    Sep 14, 2020
    0.008140
    0.008837
    0.007702
    0.008360
    93,374.90
    3,364,118
    Sep 13, 2020
    0.008905
    0.009346
    0.007824
    0.008143
    148,974
    3,276,852
    Sep 12, 2020
    0.008829
    0.009351
    0.008454
    0.008905
    81,632.03
    3,583,313
    Sep 11, 2020
    0.008857
    0.009131
    0.008432
    0.008829
    190,604
    3,552,865
    Sep 10, 2020
    0.007926
    0.008943
    0.007883
    0.008853
    212,527
    3,562,378
    Sep 09, 2020
    0.008285
    0.008321
    0.007567
    0.007925
    92,712.32
    3,189,128
    Sep 08, 2020
    0.008593
    0.008738
    0.007781
    0.008286
    108,770
    3,334,330
    Sep 07, 2020
    0.008355
    0.008701
    0.007705
    0.008589
    103,980
    3,456,057
    Sep 06, 2020
    0.007761
    0.008327
    0.007135
    0.008275
    225,056
    3,329,676
    Sep 05, 2020
    0.008524
    0.009339
    0.007092
    0.007761
    363,843
    3,122,918
    Sep 04, 2020
    0.008656
    0.008989
    0.007622
    0.008525
    276,909
    3,430,376
    Sep 03, 2020
    0.010920
    0.010921
    0.008652
    0.008652
    222,305
    3,481,662
    Sep 02, 2020
    0.011598
    0.011636
    0.010328
    0.010921
    299,046
    4,394,662
    Sep 01, 2020
    0.011873
    0.013194
    0.011502
    0.011597
    711,057
    4,666,797
    Aug 31, 2020
    0.011747
    0.012124
    0.010960
    0.011877
    387,476
    4,779,483
    Aug 30, 2020
    0.011350
    0.011780
    0.011236
    0.011745
    230,389
    4,726,168
    Aug 29, 2020
    0.011356
    0.011995
    0.010894
    0.011355
    445,660
    4,569,402

Informazioni su Monetha

Monetha is a self-sovereign digital identity designed to ease and safeguard your interactions in the digital world while enabling users to utilize your data's value.

For more information, visit - (https://www.monetha.io/).

Prezzo Monetha

Prezzo Monetha$0.006978 USD
ROI Monetha
-96.92%
Posizione mercato#814
Cap. del mercato$2,807,855 USD
Volume 24 ore$81,118.23 USD
Rifornimento circolante402,400,000 MTH
Rifornimento totale402,400,000 MTH
Rifornimento massimoNessun dato
Più alto di sempre
$0.646666 USD
(Jan 11, 2018)
Più basso di sempre
$0.003144 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.007293 USD /
$0.003144 USD
Più alto/Più basso 90 gg
$0.007293 USD /
$0.006407 USD
Più alto/Più basso 30 gg
$0.007293 USD /
$0.006407 USD
Più alto/Più basso 7 gg
$0.007293 USD /
$0.006659 USD
Più alto/Più basso 24 ore
$0.007188 USD /
$0.006673 USD
Più alto/Più basso ieri
$0.007326 USD /
$0.006674 USD
Apertura/Chiusura ieri
$0.006890 USD /
$0.006702 USD
Risultato ieri$-0.000188 USD (-2.73%)
Volume ieri$83,789.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.