Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Monetha Monetha (MTH)
0.025886 USD (6.80%)
0.00000325 BTC (7.74%)
0.00010376 ETH (8.01%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
8,841,266 USD
1,109 BTC
35,439 ETH
Volume (24h)
772,406 USD
96.84 BTC
3,096 ETH
Rifornimento circolante
341,544,023 MTH
Rifornimento totale
402,400,000 MTH

Dati storici per Monetha

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/05/2019 0.025516 0.025680 0.023963 0.024608 578,897 8,404,880
24/05/2019 0.028541 0.029023 0.025387 0.025516 1,405,062 8,714,669
23/05/2019 0.029750 0.032080 0.026011 0.028607 3,812,008 9,770,506
22/05/2019 0.024823 0.034659 0.024040 0.029499 4,622,510 10,075,321
21/05/2019 0.021717 0.026908 0.021372 0.024902 1,243,232 8,505,150
20/05/2019 0.022369 0.022371 0.020631 0.021750 435,401 7,428,530
19/05/2019 0.020787 0.022610 0.020688 0.022366 273,426 7,639,033
18/05/2019 0.021449 0.021794 0.020537 0.020781 288,177 7,097,675
17/05/2019 0.023710 0.023710 0.018964 0.021449 486,337 7,325,790
16/05/2019 0.020697 0.024787 0.019467 0.023702 1,681,883 8,095,440
15/05/2019 0.018388 0.021275 0.018037 0.020818 510,405 7,110,433
14/05/2019 0.017814 0.018967 0.017607 0.018397 291,264 6,283,263
13/05/2019 0.018451 0.020082 0.017625 0.017764 394,794 6,067,167
12/05/2019 0.019190 0.020024 0.017794 0.018451 267,705 6,301,700
11/05/2019 0.018104 0.020239 0.017499 0.019177 398,592 6,549,646
10/05/2019 0.018484 0.019856 0.017362 0.018104 435,909 6,183,157
09/05/2019 0.018639 0.019367 0.017563 0.018491 138,033 6,315,522
08/05/2019 0.019155 0.019684 0.018378 0.018640 168,330 6,366,472
07/05/2019 0.019963 0.020824 0.019112 0.019179 347,103 6,550,322
06/05/2019 0.018749 0.021356 0.018322 0.019870 699,871 6,786,441
05/05/2019 0.018507 0.019396 0.017627 0.018757 157,446 6,406,357
04/05/2019 0.019385 0.019768 0.017876 0.018509 183,281 6,321,518
03/05/2019 0.019565 0.020335 0.018829 0.019385 180,850 6,620,980
02/05/2019 0.019795 0.020429 0.019035 0.019565 109,125 6,682,189
01/05/2019 0.019486 0.020024 0.018930 0.019790 76,071 6,759,255
30/04/2019 0.018257 0.019746 0.017949 0.019488 187,228 6,655,947
29/04/2019 0.019138 0.019400 0.017795 0.018254 177,606 6,234,668
28/04/2019 0.019541 0.019899 0.018558 0.019128 207,155 6,533,094
27/04/2019 0.018579 0.019787 0.018085 0.019444 243,122 6,641,096
26/04/2019 0.019546 0.019646 0.018084 0.018569 226,415 6,342,135
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 341,544,023 MTH in circulation. The last known price of Monetha is 0.025886 USD and is up 6.80% over the last 24 hours. It is currently trading on 10 active market(s) with 772,406 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Statistiche Monetha
Prezzo Monetha 0.025886 USD
ROI Monetha -88.56%
Posizione mercato #368
Cap. del mercato 8,841,266 USD
Volume 24 ore 772,406 USD
Rifornimento circolante 341,544,023 MTH
Rifornimento totale 402,400,000 MTH
Rifornimento massimo Nessun dato
Più alto di sempre 0.646666 USD
(11/01/2018)
Più basso di sempre 0.014246 USD
(13/01/2019)
Più alto/Più basso 52 sett. 0.084820 USD /
0.014246 USD
Più alto/Più basso 90 gg 0.034659 USD /
0.016462 USD
Più alto/Più basso 30 gg 0.034659 USD /
0.017362 USD
Più alto/Più basso 7 gg 0.034659 USD /
0.020631 USD
Più alto/Più basso 24 ore 0.026274 USD /
0.023963 USD
Più alto/Più basso ieri 0.025680 USD /
0.023963 USD
Apertura/Chiusura ieri 0.025516 USD /
0.024608 USD
Risultato ieri $-0.000907 USD (-3.55%)
Volume ieri $578,897 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)