Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.942545 USD (-2.46%)
0.00011858 BTC (-2.59%)
0.00375958 ETH (-1.15%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
18,501,115 USD
2,328 BTC
73,796 ETH
Volume (24h)
1,070,951 USD
134.74 BTC
4,272 ETH
Rifornimento circolante
19,628,888 MDA

Dati storici per Moeda Loyalty Points

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.871762 0.986574 0.870821 0.975233 1,369,588 19,142,740
18/05/2019 0.903494 0.912027 0.857787 0.872352 734,580 17,123,306
17/05/2019 0.970815 0.994205 0.848933 0.903494 1,262,098 17,734,592
16/05/2019 1.08 1.12 0.943885 0.968468 2,604,224 19,009,949
15/05/2019 0.847386 1.10 0.844170 1.08 2,722,209 21,160,259
14/05/2019 0.810195 0.855634 0.804827 0.845476 1,201,036 16,595,755
13/05/2019 0.802340 0.840727 0.791450 0.809984 1,314,847 15,899,078
12/05/2019 0.843002 0.867086 0.798322 0.802340 1,196,693 15,749,038
11/05/2019 0.836495 0.871357 0.789027 0.842797 1,683,959 16,543,173
10/05/2019 0.810121 0.849852 0.787828 0.836495 1,420,566 16,419,475
09/05/2019 0.915364 0.916044 0.796133 0.810313 1,121,790 15,905,542
08/05/2019 0.915339 0.948066 0.901113 0.913101 1,165,191 17,923,151
07/05/2019 0.964252 0.978980 0.911686 0.916118 1,231,461 17,982,375
06/05/2019 0.897254 0.973870 0.872046 0.963848 1,521,826 18,919,269
05/05/2019 0.906801 0.923976 0.871716 0.898514 418,987 17,636,839
04/05/2019 0.915901 0.937288 0.891225 0.914868 824,739 17,957,839
03/05/2019 0.980753 0.985334 0.903350 0.915901 972,678 17,978,121
02/05/2019 0.990464 1.05 0.920700 0.980753 730,721 19,251,094
01/05/2019 0.967449 1.02 0.941403 0.981187 852,993 19,259,616
30/04/2019 0.951742 1.01 0.910636 0.971690 1,236,562 19,073,194
29/04/2019 0.974371 0.990304 0.895551 0.959983 1,534,720 18,843,403
28/04/2019 0.945541 0.992655 0.915084 0.974860 1,475,870 19,135,413
27/04/2019 0.917039 0.962473 0.881725 0.944173 2,557,701 18,533,065
26/04/2019 0.883833 0.950679 0.854536 0.906961 1,263,836 17,802,633
25/04/2019 0.957537 0.990201 0.856791 0.886061 1,651,171 17,392,394
24/04/2019 1.05 1.07 0.902059 0.956350 1,744,045 18,772,086
23/04/2019 1.05 1.11 1.01 1.05 1,714,662 20,669,227
22/04/2019 1.08 1.11 1.04 1.05 1,447,941 20,682,529
21/04/2019 1.15 1.18 1.03 1.08 1,618,399 21,145,007
20/04/2019 1.15 1.19 1.12 1.14 1,270,766 22,291,684
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.942545 USD and is down 2.46% over the last 24 hours. It is currently trading on 10 active market(s) with 1,070,951 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Statistiche Moeda Loyalty Points
Prezzo Moeda Loyalty Points 0.942545 USD
ROI Moeda Loyalty Points -57.78%
Posizione mercato #208
Cap. del mercato 18,501,115 USD
Volume 24 ore 1,070,951 USD
Rifornimento circolante 19,628,888 MDA
Rifornimento totale 19,628,888 MDA
Rifornimento massimo Nessun dato
Più alto di sempre 27.00 USD
(25/09/2017)
Più basso di sempre 0.325880 USD
(14/08/2018)
Più alto/Più basso 52 sett. 2.70 USD /
0.325880 USD
Più alto/Più basso 90 gg 1.44 USD /
0.754852 USD
Più alto/Più basso 30 gg 1.18 USD /
0.787828 USD
Più alto/Più basso 7 gg 1.12 USD /
0.791450 USD
Più alto/Più basso 24 ore 0.986574 USD /
0.930235 USD
Più alto/Più basso ieri 0.986574 USD /
0.870821 USD
Apertura/Chiusura ieri 0.871762 USD /
0.975233 USD
Risultato ieri $0.103471 USD (+11.87%)
Volume ieri $1,369,588 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)