×
×
Criptovalute:  5,709Mercati:  22,839Cap. del mercato:  $269,236,150,858Vol 24h:  $65,527,534,664Dominanza BTC:  62.9%
Cap. del mercato:  $269,236,150,858Vol 24h:  $65,527,534,664Dominanza BTC:  62.9%Criptovalute:  5,709Mercati:  22,839

Moeda Loyalty Points (MDA)

$0.446031 USD (-2.52%)
0.00004851 BTC (-0.44%)
0.00186441 ETH (0.16%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $8,755,101 USD
    952.19167725 BTC
    36,596 ETH
  • Volume (24h)
    $417,733 USD
    45.43196688 BTC
    1,746 ETH
  • Rifornimento circolante
    19,628,888 MDA
  • Historical data for Moeda Loyalty Points

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 09, 2020
    0.453383
    0.478076
    0.430070
    0.441393
    566,784
    8,664,056
    Jul 08, 2020
    0.435454
    0.455312
    0.434909
    0.453383
    359,544
    8,899,402
    Jul 07, 2020
    0.438162
    0.440109
    0.423357
    0.435395
    208,083
    8,546,329
    Jul 06, 2020
    0.419802
    0.439326
    0.417312
    0.438250
    363,910
    8,602,360
    Jul 05, 2020
    0.419460
    0.424322
    0.414682
    0.419802
    138,446
    8,240,254
    Jul 04, 2020
    0.416962
    0.424588
    0.413988
    0.420425
    113,551
    8,252,485
    Jul 03, 2020
    0.415894
    0.422930
    0.413013
    0.417937
    129,245
    8,203,639
    Jul 02, 2020
    0.420645
    0.429254
    0.405989
    0.416315
    321,452
    8,171,798
    Jul 01, 2020
    0.422652
    0.472544
    0.416491
    0.420448
    1,250,491
    8,252,931
    Jun 30, 2020
    0.425634
    0.443828
    0.421363
    0.422315
    312,432
    8,289,583
    Jun 29, 2020
    0.425103
    0.428220
    0.411786
    0.425770
    296,358
    8,357,391
    Jun 28, 2020
    0.422062
    0.431578
    0.403026
    0.425103
    479,512
    8,344,299
    Jun 27, 2020
    0.442768
    0.445510
    0.419997
    0.422062
    250,374
    8,284,603
    Jun 26, 2020
    0.463635
    0.469700
    0.436705
    0.442951
    534,918
    8,694,626
    Jun 25, 2020
    0.473348
    0.473692
    0.456411
    0.464040
    366,497
    9,108,586
    Jun 24, 2020
    0.497062
    0.510720
    0.470557
    0.473224
    815,492
    9,288,852
    Jun 23, 2020
    0.486215
    0.501464
    0.483632
    0.496635
    620,232
    9,748,388
    Jun 22, 2020
    0.488355
    0.514103
    0.476866
    0.486282
    1,601,005
    9,545,184
    Jun 21, 2020
    0.498046
    0.513752
    0.482694
    0.488466
    737,910
    9,588,042
    Jun 20, 2020
    0.496501
    0.535183
    0.492391
    0.498544
    2,233,496
    9,785,862
    Jun 19, 2020
    0.457235
    0.511021
    0.449117
    0.496501
    1,326,916
    9,745,770
    Jun 18, 2020
    0.458162
    0.471066
    0.448048
    0.456690
    725,153
    8,964,313
    Jun 17, 2020
    0.459359
    0.464390
    0.444988
    0.458162
    813,171
    8,993,216
    Jun 16, 2020
    0.444255
    0.461814
    0.440118
    0.460568
    619,452
    9,040,429
    Jun 15, 2020
    0.451151
    0.453578
    0.417226
    0.443808
    407,112
    8,711,453
    Jun 14, 2020
    0.456669
    0.464616
    0.446531
    0.451151
    669,421
    8,855,599
    Jun 13, 2020
    0.438279
    0.474521
    0.431024
    0.456596
    1,889,459
    8,962,471
    Jun 12, 2020
    0.423883
    0.439436
    0.422079
    0.437842
    113,192
    8,594,348
    Jun 11, 2020
    0.475518
    0.480014
    0.411243
    0.423992
    504,626
    8,322,497
    Jun 10, 2020
    0.457107
    0.494876
    0.452844
    0.475518
    764,483
    9,333,887

Informazioni su Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888. The last known price of Moeda Loyalty Points is $0.446031 USD and is down -2.52% over the last 24 hours. It is currently trading on 7 active market(s) with $417,732.559 traded over the last 24 hours. More information can be found at https://moedaseeds.com/.

Statistiche Moeda Loyalty Points

Moeda Loyalty Points Price$0.446031 USD
Moeda Loyalty Points ROI
-80.11%
Posizione mercato#425
Cap. del mercato$8,755,101 USD
Volume 24 ore$417,733 USD
Rifornimento circolante19,628,888 MDA
Rifornimento totale19,628,888 MDA
Rifornimento massimoNessun dato
Più alto di sempre
$4.31 USD
(Sep 25, 2017)
Più basso di sempre
$0.194210 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$1.36 USD /
$0.194210 USD
Più alto/Più basso 90 gg
$0.535183 USD /
$0.309975 USD
Più alto/Più basso 30 gg
$0.535183 USD /
$0.403026 USD
Più alto/Più basso 7 gg
$0.478076 USD /
$0.413988 USD
Più alto/Più basso 24 ore
$0.463320 USD /
$0.430070 USD
Più alto/Più basso ieri
$0.478076 USD /
$0.430070 USD
Apertura/Chiusura ieri
$0.453383 USD /
$0.441393 USD
Risultato ieri$-0.011990 USD (-2.64%)
Volume ieri$566,784 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.