Cap. del mercato:
Moeda Loyalty Points Moeda Loyalty Points (MDA)
1.10 USD (-1.27%)
0.00027332 BTC (-1.11%)
0.00788405 ETH (-0.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
21,589,782 USD
5,365 BTC
154,755 ETH
Volume (24h)
4,447,174 USD
1,105 BTC
31,877 ETH
Rifornimento circolante
19,628,888 MDA

Dati storici per Moeda Loyalty Points

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/03/2019 1.10 1.13 1.09 1.09 2,202,794 21,460,394
16/03/2019 1.12 1.14 1.08 1.10 4,154,300 21,603,317
15/03/2019 1.12 1.18 1.09 1.12 7,041,200 21,986,645
14/03/2019 1.21 1.26 1.09 1.12 18,624,953 21,964,645
13/03/2019 1.10 1.39 1.00 1.21 53,763,488 23,798,906
12/03/2019 1.14 1.31 0.938477 1.10 30,908,357 21,531,834
11/03/2019 1.24 1.44 1.09 1.15 48,709,411 22,642,897
10/03/2019 0.931318 1.26 0.926532 1.26 14,465,483 24,703,061
09/03/2019 0.862661 1.01 0.848838 0.931991 4,764,158 18,293,947
08/03/2019 0.885627 0.908024 0.850804 0.862324 2,757,301 16,926,464
07/03/2019 0.864887 0.908596 0.835206 0.881979 3,724,493 17,312,277
06/03/2019 0.816883 0.879151 0.793553 0.864235 3,126,483 16,963,975
05/03/2019 0.788505 0.822822 0.768359 0.816596 1,892,008 16,028,879
04/03/2019 0.846640 0.849733 0.754852 0.787554 2,578,448 15,458,800
03/03/2019 0.867125 0.895117 0.843045 0.846887 1,987,129 16,623,458
02/03/2019 0.891913 0.927158 0.855916 0.869294 3,582,140 17,063,273
01/03/2019 0.924254 0.939937 0.887260 0.893619 5,817,928 17,540,738
28/02/2019 1.10 1.18 0.906167 0.923549 21,647,460 18,128,239
27/02/2019 0.958974 1.09 0.888104 1.08 13,621,948 21,280,378
26/02/2019 0.913946 1.07 0.897129 0.960320 13,272,507 18,850,020
25/02/2019 0.837699 0.980254 0.819036 0.897833 11,278,406 17,623,457
24/02/2019 0.883763 0.925899 0.788480 0.832361 4,815,821 16,338,327
23/02/2019 0.790289 0.976586 0.781180 0.879966 9,895,923 17,272,749
22/02/2019 0.779693 0.806778 0.769719 0.785305 594,991 15,414,661
21/02/2019 0.811025 0.811536 0.778169 0.779494 1,076,169 15,300,597
20/02/2019 0.772228 0.849925 0.764568 0.808704 2,907,129 15,873,955
19/02/2019 0.773833 0.830226 0.750613 0.771648 2,009,047 15,146,592
18/02/2019 0.744303 0.779866 0.729816 0.762753 970,472 14,972,003
17/02/2019 0.709563 0.750855 0.699930 0.732683 367,025 14,381,751
16/02/2019 0.718094 0.732278 0.705149 0.706506 334,561 13,867,929
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 1.10 USD and is down 1.27% over the last 24 hours. It is currently trading on 10 active market(s) with 4,447,174 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Moeda Loyalty Points Price 1.10 USD
Market Rank #162
Cap. del mercato 21,589,782 USD
24h Volume 4,447,174 USD
Rifornimento circolante 19,628,888 MDA
Rifornimento totale 19,628,888 MDA
Rifornimento massimo Nessun dato
Yesterday's Open / Close $1.10 USD / $1.09 USD
Yesterday's High / Low $1.13 USD / $1.09 USD
Yesterday's Change -0.0076 USD (-0.69%)
Yesterday's Volume $2,202,794 USD