×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,312,215,033Vol 24h:  $66,365,676,867Dominanza BTC:  66.0%
Cap. del mercato:  $240,312,215,033Vol 24h:  $66,365,676,867Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Moeda Loyalty Points (MDA)

$0.737217 USD (-3.43%)
0.00008381 BTC (-3.41%)
0.00395509 ETH (-3.06%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $14,470,756 USD
    1,645 BTC
    77,634 ETH
  • Volume (24h)
    $1,031,360 USD
    117.25284358 BTC
    5,533 ETH
  • Rifornimento circolante
    19,628,888 MDA
  • Historical data for Moeda Loyalty Points

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.760896
    0.781701
    0.733973
    0.742900
    1,730,866
    14,582,297
    Nov 10, 2019
    0.757246
    0.780888
    0.740367
    0.757364
    3,416,118
    14,866,205
    Nov 09, 2019
    0.720941
    0.762796
    0.712510
    0.757246
    2,261,095
    14,863,893
    Nov 08, 2019
    0.726954
    0.752363
    0.705246
    0.720872
    1,664,234
    14,149,917
    Nov 07, 2019
    0.758116
    0.760987
    0.716232
    0.727126
    1,114,009
    14,272,679
    Nov 06, 2019
    0.724345
    0.788283
    0.720392
    0.755693
    2,898,612
    14,833,410
    Nov 05, 2019
    0.729345
    0.737102
    0.707498
    0.724267
    675,586
    14,216,565
    Nov 04, 2019
    0.732753
    0.741391
    0.723098
    0.729345
    624,898
    14,316,234
    Nov 03, 2019
    0.739789
    0.748312
    0.718534
    0.733096
    1,021,534
    14,389,854
    Nov 02, 2019
    0.726406
    0.753548
    0.726218
    0.739466
    589,177
    14,514,887
    Nov 01, 2019
    0.742022
    0.742092
    0.713118
    0.726779
    615,819
    14,265,854
    Oct 31, 2019
    0.725846
    0.750776
    0.690026
    0.743315
    1,028,521
    14,590,446
    Oct 30, 2019
    0.737635
    0.738048
    0.697174
    0.727259
    768,370
    14,275,289
    Oct 29, 2019
    0.722359
    0.743565
    0.715457
    0.737357
    1,060,991
    14,473,508
    Oct 28, 2019
    0.852299
    0.854979
    0.714274
    0.722301
    5,081,913
    14,177,972
    Oct 27, 2019
    0.737574
    0.852622
    0.717702
    0.850608
    3,312,378
    16,696,484
    Oct 26, 2019
    0.848221
    0.869449
    0.715372
    0.734479
    4,753,861
    14,417,008
    Oct 25, 2019
    0.655874
    0.848223
    0.624334
    0.848223
    4,805,261
    16,649,669
    Oct 24, 2019
    0.636323
    0.665450
    0.625187
    0.655874
    1,235,729
    12,874,084
    Oct 23, 2019
    0.724230
    0.739375
    0.619213
    0.636323
    4,090,556
    12,490,321
    Oct 22, 2019
    0.772647
    0.776145
    0.717087
    0.725491
    896,570
    14,240,590
    Oct 21, 2019
    0.757789
    0.807359
    0.753438
    0.772612
    1,569,528
    15,165,523
    Oct 20, 2019
    0.781109
    0.785871
    0.756418
    0.757696
    1,184,717
    14,872,722
    Oct 19, 2019
    0.798775
    0.804477
    0.749493
    0.782057
    1,602,765
    15,350,915
    Oct 18, 2019
    0.847543
    0.871317
    0.793689
    0.798804
    1,643,587
    15,679,644
    Oct 17, 2019
    0.866557
    0.880568
    0.815406
    0.847543
    2,721,171
    16,636,319
    Oct 16, 2019
    0.847244
    0.895187
    0.813638
    0.866768
    8,614,701
    17,013,684
    Oct 15, 2019
    1.25
    1.28
    0.839000
    0.839000
    12,232,586
    16,468,629
    Oct 14, 2019
    1.09
    1.36
    1.04
    1.25
    4,728,083
    24,545,857
    Oct 13, 2019
    1.12
    1.21
    1.08
    1.09
    3,214,140
    21,380,548
    Oct 12, 2019
    0.973679
    1.19
    0.961934
    1.13
    3,269,726
    22,101,063

Informazioni su Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888. The last known price of Moeda Loyalty Points is $0.737217 USD and is down -3.43% over the last 24 hours. It is currently trading on 9 active market(s) with $1,031,360.016 traded over the last 24 hours. More information can be found at https://moedaseeds.com/.

Statistiche Moeda Loyalty Points

Moeda Loyalty Points Price
$0.737217 USD
Moeda Loyalty Points ROI
-66.97%
Posizione mercato
#194
Cap. del mercato
$14,470,756 USD
Volume 24 ore
$1,031,360 USD
Rifornimento circolante
19,628,888 MDA
Rifornimento totale
19,628,888 MDA
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.31 USD
(Sep 25, 2017)
Più basso di sempre
$0.325880 USD
(Aug 14, 2018)
Più alto/Più basso 52 sett.
$1.60 USD /
$0.496363 USD
Più alto/Più basso 90 gg
$1.36 USD /
$0.522253 USD
Più alto/Più basso 30 gg
$1.36 USD /
$0.619213 USD
Più alto/Più basso 7 gg
$0.788283 USD /
$0.705246 USD
Più alto/Più basso 24 ore
$0.772791 USD /
$0.733973 USD
Più alto/Più basso ieri
$0.781701 USD /
$0.733973 USD
Apertura/Chiusura ieri
$0.760896 USD /
$0.742900 USD
Risultato ieri
$-0.017996 USD (-2.37%)
Volume ieri
$1,730,866 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.