×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $237,512,532,959Vol 24h:  $68,071,750,860Dominanza BTC:  65.8%
Cap. del mercato:  $237,512,532,959Vol 24h:  $68,071,750,860Dominanza BTC:  65.8%Criptovalute:  4,798Mercati:  20,880

MIR COIN (MIR)

$0.003835 USD (-1.90%)
0.00000044 BTC (-1.31%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,377,983 USD
    274.30940708 BTC
  • Volume (24h)
    $4,059,012 USD
    468.22262937 BTC
  • Rifornimento circolante
    620,041,495 MIR
  • Rifornimento totale
    1,300,000,000 MIR
  • Rifornimento massimo
    1,300,000,000 MIR
  • Historical data for MIR COIN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.003919
    0.003937
    0.003852
    0.003892
    3,946,384
    2,412,967
    Nov 13, 2019
    0.003832
    0.003930
    0.003826
    0.003917
    4,449,099
    2,428,828
    Nov 12, 2019
    0.003682
    0.003871
    0.003675
    0.003836
    2,370,580
    2,378,757
    Nov 11, 2019
    0.003920
    0.003944
    0.003606
    0.003681
    2,520,666
    2,282,090
    Nov 10, 2019
    0.003771
    0.003931
    0.003770
    0.003923
    2,182,491
    2,432,151
    Nov 09, 2019
    0.003778
    0.003817
    0.003766
    0.003774
    2,288,774
    2,340,099
    Nov 08, 2019
    0.003782
    0.003806
    0.003678
    0.003772
    2,424,992
    2,338,819
    Nov 07, 2019
    0.003682
    0.003789
    0.003643
    0.003784
    2,778,676
    2,346,546
    Nov 06, 2019
    0.003600
    0.003687
    0.003374
    0.003681
    2,620,849
    2,282,553
    Nov 05, 2019
    0.003576
    0.003640
    0.003544
    0.003601
    2,609,419
    2,232,460
    Nov 04, 2019
    0.003553
    0.003581
    0.003197
    0.003576
    2,266,447
    2,217,160
    Nov 03, 2019
    0.003546
    0.003598
    0.003469
    0.003554
    1,871,625
    2,203,548
    Nov 02, 2019
    0.003531
    0.003562
    0.003367
    0.003539
    2,512,288
    2,194,037
    Nov 01, 2019
    0.003536
    0.003543
    0.003462
    0.003531
    2,254,563
    2,189,345
    Oct 31, 2019
    0.003563
    0.003612
    0.003480
    0.003506
    1,945,642
    2,173,673
    Oct 30, 2019
    0.003583
    0.003631
    0.003532
    0.003555
    2,115,253
    2,204,054
    Oct 29, 2019
    0.003498
    0.003607
    0.003488
    0.003586
    2,382,885
    2,223,393
    Oct 28, 2019
    0.003536
    0.003556
    0.003434
    0.003501
    2,646,391
    2,170,542
    Oct 27, 2019
    0.003497
    0.003572
    0.003470
    0.003537
    2,282,258
    2,193,373
    Oct 26, 2019
    0.003502
    0.003620
    0.003432
    0.003497
    2,719,136
    2,168,271
    Oct 25, 2019
    0.003551
    0.003581
    0.003421
    0.003501
    2,810,507
    2,170,859
    Oct 24, 2019
    0.003638
    0.003686
    0.003497
    0.003551
    2,209,304
    2,201,930
    Oct 23, 2019
    0.003738
    0.003877
    0.003416
    0.003639
    2,189,135
    2,256,270
    Oct 22, 2019
    0.003851
    0.004030
    0.003652
    0.003763
    2,810,047
    2,333,425
    Oct 21, 2019
    0.004184
    0.004203
    0.003640
    0.003875
    2,468,144
    2,402,748
    Oct 20, 2019
    0.004581
    0.004584
    0.004034
    0.004184
    638,649
    2,594,544
    Oct 19, 2019
    0.003934
    0.005323
    0.003864
    0.004583
    566,786
    2,841,745
    Oct 18, 2019
    0.006874
    0.006901
    0.003616
    0.003936
    324,743
    2,440,662
    Oct 17, 2019
    0.008791
    0.008791
    0.004356
    0.006871
    257,323
    4,260,016
    Oct 16, 2019
    0.004057
    0.012150
    0.003890
    0.008793
    577,904
    5,451,767
    Oct 15, 2019
    0.004017
    0.004187
    0.003962
    0.004057
    803,533
    2,515,459

Informazioni su MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 with 620,041,495 in circulation. The last known price of MIR COIN is $0.003835 USD and is down -1.90% over the last 24 hours. It is currently trading on 9 active market(s) with $4,059,012.252 traded over the last 24 hours. More information can be found at http://www.mircoin.io/.

Statistiche MIR COIN

MIR COIN Price
$0.003835 USD
MIR COIN ROI
-89.95%
Posizione mercato
#658
Cap. del mercato
$2,377,983 USD
Volume 24 ore
$4,059,012 USD
Rifornimento circolante
620,041,495 MIR
Rifornimento totale
1,300,000,000 MIR
Rifornimento massimo
1,300,000,000 MIR
Più alto di sempre
$0.094907 USD
(Oct 17, 2018)
Più basso di sempre
$0.001345 USD
(Oct 09, 2019)
Più alto/Più basso 52 sett.
$0.058381 USD /
$0.001345 USD
Più alto/Più basso 90 gg
$0.012150 USD /
$0.001345 USD
Più alto/Più basso 30 gg
$0.008791 USD /
$0.003197 USD
Più alto/Più basso 7 gg
$0.003944 USD /
$0.003606 USD
Più alto/Più basso 24 ore
$0.003934 USD /
$0.003817 USD
Più alto/Più basso ieri
$0.003937 USD /
$0.003852 USD
Apertura/Chiusura ieri
$0.003919 USD /
$0.003892 USD
Risultato ieri
$-0.000027 USD (-0.69%)
Volume ieri
$3,946,384 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.