Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MIR COIN MIR COIN (MIR)
0.006722 USD (2.21%)
0.00000084 BTC (2.09%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
4,167,915 USD
519 BTC
Volume (24h)
356,772 USD
44.44 BTC
Rifornimento circolante
620,041,495 MIR
Rifornimento totale
1,300,000,000 MIR
Rifornimento massimo
1,300,000,000 MIR

Dati storici per MIR COIN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/05/2019 0.005946 0.006998 0.004987 0.006691 722,990 4,148,855
24/05/2019 0.006190 0.006296 0.005441 0.005946 29,621 3,686,463
23/05/2019 0.006368 0.006809 0.005525 0.006191 366,424 3,838,667
22/05/2019 0.006139 0.007365 0.005713 0.006368 348,953 3,948,313
21/05/2019 0.006379 0.007044 0.005616 0.006139 359,170 3,806,365
20/05/2019 0.007060 0.007073 0.006191 0.006379 385,641 3,955,260
19/05/2019 0.006853 0.007108 0.006146 0.007060 375,696 4,377,260
18/05/2019 0.006535 0.006889 0.006044 0.006880 380,632 4,266,021
17/05/2019 0.006307 0.006836 0.005543 0.006535 346,138 4,051,793
16/05/2019 0.007500 0.007973 0.006001 0.006311 384,463 3,912,926
15/05/2019 0.006967 0.007559 0.005925 0.007531 349,652 4,669,261
14/05/2019 0.007130 0.007267 0.006616 0.006964 413,995 4,317,907
13/05/2019 0.007052 0.007387 0.006733 0.007137 393,372 4,424,941
12/05/2019 0.007406 0.007801 0.007010 0.007052 604,958 4,372,381
11/05/2019 0.007502 0.008138 0.007180 0.007476 751,769 4,635,627
10/05/2019 0.007190 0.007592 0.006995 0.007551 269,584 4,681,778
09/05/2019 0.007151 0.007229 0.006682 0.007191 530,221 4,458,853
08/05/2019 0.006999 0.007474 0.006959 0.007159 559,538 4,439,045
07/05/2019 0.006916 0.007418 0.006916 0.007002 703,156 4,341,324
06/05/2019 0.006971 0.007084 0.006278 0.006939 539,368 4,302,167
05/05/2019 0.007084 0.007116 0.006896 0.006973 407,150 4,323,383
04/05/2019 0.007088 0.007220 0.006673 0.007083 354,436 4,391,649
03/05/2019 0.006997 0.007240 0.006946 0.007088 423,134 4,394,708
02/05/2019 0.006845 0.007233 0.006324 0.007021 565,677 4,353,602
01/05/2019 0.006848 0.006945 0.006793 0.006866 379,782 4,257,284
30/04/2019 0.006691 0.006904 0.006521 0.006857 395,890 4,251,388
29/04/2019 0.006533 0.006894 0.006175 0.006665 389,817 4,132,652
28/04/2019 0.006519 0.006682 0.006385 0.006567 390,795 4,071,585
27/04/2019 0.006625 0.006674 0.005767 0.006471 103,307 4,012,283
26/04/2019 0.006461 0.006762 0.006066 0.006650 284,398 4,123,254
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 MIR with 620,041,495 MIR in circulation. The last known price of MIR COIN is 0.006722 USD and is up 2.21% over the last 24 hours. It is currently trading on 5 active market(s) with 356,772 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
Statistiche MIR COIN
Prezzo MIR COIN 0.006722 USD
ROI MIR COIN -82.38%
Posizione mercato #533
Cap. del mercato 4,167,915 USD
Volume 24 ore 356,772 USD
Rifornimento circolante 620,041,495 MIR
Rifornimento totale 1,300,000,000 MIR
Rifornimento massimo 1,300,000,000 MIR
Più alto di sempre 0.094907 USD
(17/10/2018)
Più basso di sempre 0.004032 USD
(17/04/2019)
Più alto/Più basso 52 sett. 0.094907 USD /
0.004032 USD
Più alto/Più basso 90 gg 0.018937 USD /
0.004032 USD
Più alto/Più basso 30 gg 0.008138 USD /
0.004987 USD
Più alto/Più basso 7 gg 0.007365 USD /
0.004987 USD
Più alto/Più basso 24 ore 0.006998 USD /
0.004987 USD
Più alto/Più basso ieri 0.006998 USD /
0.004987 USD
Apertura/Chiusura ieri 0.005946 USD /
0.006691 USD
Risultato ieri $0.000746 USD (+12.54%)
Volume ieri $722,990 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)