Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MIR COIN MIR COIN (MIR)
0.003604 USD (-0.01%)
0.00000035 BTC (-0.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,234,620 USD
218 BTC
Volume (24h)
311,954 USD
30.49 BTC
Rifornimento circolante
620,041,495 MIR
Rifornimento totale
1,300,000,000 MIR
Rifornimento massimo
1,300,000,000 MIR

Dati storici per MIR COIN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.003722 0.004700 0.003464 0.003636 366,325 2,254,326
15/09/2019 0.003417 0.004124 0.003340 0.003722 264,340 2,307,768
14/09/2019 0.003121 0.004859 0.003098 0.003417 255,167 2,118,464
13/09/2019 0.002803 0.004412 0.002732 0.003174 286,813 1,968,085
12/09/2019 0.003495 0.004352 0.002758 0.002791 7,108 1,730,474
11/09/2019 0.003873 0.005932 0.003285 0.003495 300,499 2,166,787
10/09/2019 0.003428 0.005147 0.003229 0.003873 314,078 2,401,730
09/09/2019 0.003328 0.003620 0.003245 0.003429 262,113 2,125,922
08/09/2019 0.003438 0.003981 0.003247 0.003328 262,895 2,063,540
07/09/2019 0.003469 0.003763 0.002859 0.003443 232,986 2,134,556
06/09/2019 0.003529 0.003670 0.003395 0.003436 241,409 2,130,686
05/09/2019 0.003568 0.003621 0.003007 0.003529 250,941 2,187,889
04/09/2019 0.003477 0.005128 0.003364 0.003568 275,615 2,212,085
03/09/2019 0.003392 0.004345 0.003352 0.003475 256,362 2,154,584
02/09/2019 0.003033 0.003509 0.001979 0.003383 319,852 2,097,596
01/09/2019 0.003335 0.003483 0.003009 0.003018 6,569 1,871,139
31/08/2019 0.004374 0.004446 0.003289 0.003336 229,512 2,068,535
30/08/2019 0.003190 0.004893 0.003115 0.004390 428,770 2,722,131
29/08/2019 0.003259 0.003262 0.002923 0.003190 355,192 1,977,839
28/08/2019 0.003477 0.003499 0.003225 0.003258 396,873 2,020,276
27/08/2019 0.003392 0.003501 0.003245 0.003479 651,888 2,156,921
26/08/2019 0.003241 0.005414 0.003240 0.003393 113,236 2,103,894
25/08/2019 0.003484 0.003484 0.002894 0.003172 180,420 1,966,464
24/08/2019 0.003478 0.003649 0.003352 0.003484 263,283 2,159,948
23/08/2019 0.003448 0.003521 0.003361 0.003479 350,642 2,157,363
22/08/2019 0.003390 0.003641 0.003329 0.003448 298,107 2,137,873
21/08/2019 0.002313 0.005025 0.002270 0.003408 292,057 2,113,401
20/08/2019 0.003560 0.003562 0.002313 0.002313 76,978 1,434,255
19/08/2019 0.003348 0.003692 0.002605 0.003560 368,313 2,207,574
18/08/2019 0.002853 0.003925 0.002477 0.003216 308,639 1,993,790
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 MIR with 620,041,495 MIR in circulation. The last known price of MIR COIN is 0.003604 USD and is down 0.01% over the last 24 hours. It is currently trading on 6 active market(s) with 311,954 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
Statistiche MIR COIN
Prezzo MIR COIN 0.003604 USD
ROI MIR COIN -90.55%
Posizione mercato #674
Cap. del mercato 2,234,620 USD
Volume 24 ore 311,954 USD
Rifornimento circolante 620,041,495 MIR
Rifornimento totale 1,300,000,000 MIR
Rifornimento massimo 1,300,000,000 MIR
Più alto di sempre 0.094907 USD
(17/10/2018)
Più basso di sempre 0.001979 USD
(02/09/2019)
Più alto/Più basso 52 sett. 0.094907 USD /
0.001979 USD
Più alto/Più basso 90 gg 0.011594 USD /
0.001979 USD
Più alto/Più basso 30 gg 0.005932 USD /
0.001979 USD
Più alto/Più basso 7 gg 0.005932 USD /
0.002732 USD
Più alto/Più basso 24 ore 0.004700 USD /
0.003429 USD
Più alto/Più basso ieri 0.004700 USD /
0.003464 USD
Apertura/Chiusura ieri 0.003722 USD /
0.003636 USD
Risultato ieri $-0.000087 USD (-2.33%)
Volume ieri $366,325 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)