Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Metronome Metronome (MET)
0.927763 USD (-4.31%)
0.00022703 BTC (-5.50%)
0.00659637 ETH (-5.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,316,130 USD
2,035 BTC
59,127 ETH
Volume (24h)
176,820 USD
43.27 BTC
1,257 ETH
Rifornimento circolante
8,963,636 MET
Rifornimento totale
10,725,760 MET

Dati storici per Metronome

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.970664 1.01 0.831994 0.955227 180,850 8,562,310
19/03/2019 0.937821 1.01 0.926915 0.972610 170,881 8,718,125
18/03/2019 0.949534 1.08 0.917096 0.938178 176,821 8,409,484
17/03/2019 0.981427 1.02 0.931520 0.939148 165,943 8,418,179
16/03/2019 0.928190 1.00 0.920686 0.989577 183,191 8,870,211
15/03/2019 0.939901 0.971123 0.899417 0.939417 175,217 8,420,591
14/03/2019 0.895131 0.936005 0.884995 0.936005 173,428 8,390,007
13/03/2019 0.898553 0.931739 0.884702 0.903531 166,550 8,098,920
12/03/2019 0.895998 0.919388 0.843054 0.894242 216,930 8,015,663
11/03/2019 0.885257 0.925461 0.848052 0.901513 403,776 8,080,834
10/03/2019 0.802730 0.932922 0.778332 0.880226 358,004 7,890,021
09/03/2019 0.758183 0.841217 0.717572 0.810404 323,106 7,264,164
08/03/2019 0.846256 0.903352 0.707607 0.774362 327,879 6,941,095
07/03/2019 0.833581 0.940909 0.815157 0.841905 377,723 7,546,534
06/03/2019 0.906303 0.919828 0.821218 0.849377 311,769 7,613,507
05/03/2019 0.848903 0.938955 0.795129 0.905856 174,494 8,119,761
04/03/2019 0.888128 0.891295 0.778137 0.847123 147,216 7,593,301
03/03/2019 0.918436 0.959411 0.828264 0.897810 160,636 8,047,646
02/03/2019 0.924882 0.970325 0.874054 0.914527 181,265 8,189,587
01/03/2019 0.946275 0.970028 0.853982 0.923029 156,640 8,260,407
28/02/2019 0.935933 0.957650 0.861762 0.944875 149,245 8,453,186
27/02/2019 0.927312 0.966000 0.904915 0.939334 158,624 8,403,616
26/02/2019 0.928931 0.966702 0.883197 0.933954 177,995 8,352,797
25/02/2019 0.937683 0.997483 0.916742 0.927713 165,412 8,296,975
24/02/2019 1.10 1.18 0.940147 0.940147 177,851 8,405,474
23/02/2019 1.03 1.11 1.00 1.10 192,407 9,848,147
22/02/2019 1.02 1.08 0.985258 1.03 178,899 9,236,735
21/02/2019 1.03 1.06 0.987637 1.02 168,283 9,129,611
20/02/2019 1.01 1.02 0.935473 1.02 147,421 9,120,326
19/02/2019 0.960099 1.04 0.951489 0.969349 192,274 8,655,389
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Metronome

Metronome (MET) is a cryptocurrency token and operates on the Ethereum platform. Metronome has a current supply of 10,725,760 MET with 8,963,636 MET in circulation. The last known price of Metronome is 0.927763 USD and is down 4.31% over the last 24 hours. It is currently trading on 11 active market(s) with 176,820 USD traded over the last 24 hours. More information can be found at https://www.metronome.io/.
Metronome Price 0.927763 USD
Market Rank #309
Cap. del mercato 8,316,130 USD
24h Volume 176,820 USD
Rifornimento circolante 8,963,636 MET
Rifornimento totale 10,725,760 MET
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.970664 USD / $0.955227 USD
Yesterday's High / Low $1.01 USD / $0.831994 USD
Yesterday's Change -0.015 USD (-1.59%)
Yesterday's Volume $180,850 USD