×
The Capital is happening tomorrow! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,722,443,150Vol 24h:  $69,935,785,032Dominanza BTC:  66.0%
Cap. del mercato:  $239,722,443,150Vol 24h:  $69,935,785,032Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Metronome (MET)

$0.633578 USD (4.85%)
0.00007228 BTC (8.47%)
0.00339902 ETH (6.87%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $6,137,803 USD
    700.24003798 BTC
    32,928 ETH
  • Volume (24h)
    $507,930 USD
    57.94787450 BTC
    2,725 ETH
  • Rifornimento circolante
    9,687,530 MET
  • Rifornimento totale
    11,449,654 MET
  • Historical data for Metronome

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 10, 2019
    0.545818
    0.653631
    0.539802
    0.574142
    487,384
    5,562,019
    Nov 09, 2019
    0.564146
    0.637141
    0.538891
    0.614387
    476,503
    5,950,123
    Nov 08, 2019
    0.575298
    0.646126
    0.534535
    0.563973
    441,728
    5,460,255
    Nov 07, 2019
    0.637067
    0.648003
    0.546504
    0.578640
    492,177
    5,600,590
    Nov 06, 2019
    0.649260
    0.667718
    0.550093
    0.637616
    498,676
    6,169,640
    Nov 05, 2019
    0.630006
    0.662154
    0.538328
    0.651065
    514,292
    6,296,032
    Nov 04, 2019
    0.533751
    0.658775
    0.531594
    0.630006
    518,391
    6,092,385
    Nov 03, 2019
    0.627177
    0.653979
    0.527728
    0.533496
    425,278
    5,157,556
    Nov 02, 2019
    0.638936
    0.654540
    0.533745
    0.627131
    512,641
    6,060,967
    Nov 01, 2019
    0.621987
    0.650042
    0.529181
    0.638936
    514,855
    6,173,217
    Oct 31, 2019
    0.620614
    0.657679
    0.561755
    0.622062
    526,729
    6,008,394
    Oct 30, 2019
    0.653372
    0.682502
    0.567914
    0.621237
    513,730
    5,998,635
    Oct 29, 2019
    0.560185
    0.818447
    0.535605
    0.657847
    712,883
    6,350,247
    Oct 28, 2019
    0.585094
    0.598039
    0.534017
    0.560694
    399,853
    5,410,808
    Oct 27, 2019
    0.569507
    0.600037
    0.522894
    0.585402
    466,908
    5,647,562
    Oct 26, 2019
    0.574461
    0.613847
    0.514702
    0.569507
    473,796
    5,492,572
    Oct 25, 2019
    0.513213
    0.593725
    0.472694
    0.536726
    435,629
    5,174,870
    Oct 24, 2019
    0.488466
    0.537345
    0.471558
    0.513213
    395,525
    4,946,694
    Oct 23, 2019
    0.563218
    0.565673
    0.475764
    0.488466
    398,424
    4,706,757
    Oct 22, 2019
    0.567234
    0.584221
    0.518053
    0.543455
    451,223
    5,235,054
    Oct 21, 2019
    0.527737
    0.593413
    0.521177
    0.567068
    459,007
    5,460,238
    Oct 20, 2019
    0.572975
    0.589028
    0.517232
    0.527737
    437,208
    5,080,008
    Oct 19, 2019
    0.596354
    0.621728
    0.519972
    0.553379
    483,322
    5,325,244
    Oct 18, 2019
    0.630061
    0.633362
    0.520399
    0.596499
    499,512
    5,738,479
    Oct 17, 2019
    0.557544
    0.636778
    0.530686
    0.630061
    484,350
    6,059,669
    Oct 16, 2019
    0.636386
    0.645974
    0.528608
    0.558092
    476,386
    5,365,890
    Oct 15, 2019
    0.588306
    0.666527
    0.545382
    0.636386
    500,910
    6,116,828
    Oct 14, 2019
    0.564597
    0.655510
    0.556224
    0.588470
    481,641
    5,654,581
    Oct 13, 2019
    0.654291
    0.671285
    0.553710
    0.564597
    493,782
    5,423,553
    Oct 12, 2019
    0.612062
    0.685170
    0.607797
    0.654787
    524,559
    6,288,044
    Oct 11, 2019
    0.700363
    0.717885
    0.612506
    0.612506
    481,250
    5,880,250

Informazioni su Metronome

Metronome aims to optimize for self-governance, reliability, and portability. Founded by a number of veterans in the space (e.g. Jeff Garzik, Matthew Roszak), Metronome is founded on three key design principles:

  • Self-governance with no undue influence from founders after initial launch and public access — contract governance starts at launch.
  • Reliability and predictability where issuance and supply are immutable
  • Portability to enable maximum decentralization, even across different blockchains. The first 'chainhop' took place in summer 2019, between Ethereum and Ethereum Classic

Additionally, Metronome reportedly offers advanced payment features as programmable money.

  • Mass pay: The ability to send MET to multiple addresses in a single transaction to save on transaction fees.
  • Subscriptions: The ability to authorize a set amount of MET to move between two addresses on a recurring basis.

Statistiche Metronome

Metronome Price
$0.633578 USD
Metronome ROI
-50.11%
Posizione mercato
#406
Cap. del mercato
$6,137,803 USD
Volume 24 ore
$507,930 USD
Rifornimento circolante
9,687,530 MET
Rifornimento totale
11,449,654 MET
Rifornimento massimo
Nessun dato
Più alto di sempre
$7.50 USD
(Jul 07, 2018)
Più basso di sempre
$0.466472 USD
(Dec 16, 2018)
Più alto/Più basso 52 sett.
$1.84 USD /
$0.466970 USD
Più alto/Più basso 90 gg
$0.818447 USD /
$0.471558 USD
Più alto/Più basso 30 gg
$0.818447 USD /
$0.471558 USD
Più alto/Più basso 7 gg
$0.667718 USD /
$0.534535 USD
Più alto/Più basso 24 ore
$0.651617 USD /
$0.564420 USD
Più alto/Più basso ieri
$0.653631 USD /
$0.539802 USD
Apertura/Chiusura ieri
$0.545818 USD /
$0.574142 USD
Risultato ieri
$0.028324 USD (5.19%)
Volume ieri
$487,384 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.