Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
MaidSafeCoin MaidSafeCoin (MAID)
0.131632 USD (1.60%)
0.00003221 BTC (0.34%)
0.04371818 OMNI (3.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
59,570,449 USD
14,579 BTC
19,784,769 OMNI
Volume (24h)
296,934 USD
72.67 BTC
98,619 OMNI
Rifornimento circolante
452,552,412 MAID

Dati storici per MaidSafeCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.130981 0.133221 0.129132 0.131872 271,400 59,678,886
19/03/2019 0.131312 0.132675 0.130457 0.130970 241,564 59,270,890
18/03/2019 0.127336 0.131664 0.127336 0.131203 570,053 59,376,410
17/03/2019 0.126647 0.128110 0.125122 0.127193 225,043 57,561,679
16/03/2019 0.123569 0.127089 0.123442 0.126781 267,963 57,375,193
15/03/2019 0.121670 0.123885 0.121285 0.123710 213,234 55,985,067
14/03/2019 0.121242 0.123204 0.120705 0.121693 338,064 55,072,671
13/03/2019 0.118761 0.121371 0.117411 0.120963 304,030 54,742,133
12/03/2019 0.117941 0.118774 0.116838 0.118609 193,032 53,676,838
11/03/2019 0.117588 0.118647 0.114307 0.117789 1,901,148 53,305,667
10/03/2019 0.120057 0.120057 0.116847 0.117552 237,075 53,198,632
09/03/2019 0.118688 0.120427 0.117707 0.119824 299,172 54,226,505
08/03/2019 0.120908 0.121571 0.118165 0.118833 229,640 53,778,000
07/03/2019 0.121971 0.122686 0.120100 0.120802 315,978 54,669,314
06/03/2019 0.124350 0.124406 0.121675 0.121967 192,629 55,196,678
05/03/2019 0.121721 0.124711 0.119945 0.124334 270,186 56,267,830
04/03/2019 0.127266 0.128002 0.120089 0.121596 243,593 55,028,379
03/03/2019 0.129270 0.129802 0.126901 0.127421 199,218 57,664,809
02/03/2019 0.127148 0.129486 0.125484 0.129185 145,294 58,462,924
01/03/2019 0.127539 0.129974 0.127369 0.127600 211,831 57,745,838
28/02/2019 0.127815 0.131904 0.126871 0.127526 266,699 57,712,384
27/02/2019 0.128298 0.128803 0.123879 0.127720 289,255 57,800,145
26/02/2019 0.125834 0.128441 0.124661 0.128007 316,737 57,930,032
25/02/2019 0.122200 0.126640 0.121978 0.125875 153,970 56,965,120
24/02/2019 0.134124 0.136900 0.121116 0.122090 183,432 55,251,902
23/02/2019 0.129107 0.135283 0.127626 0.134133 254,256 60,702,075
22/02/2019 0.127538 0.129928 0.127385 0.129393 188,557 58,557,181
21/02/2019 0.130701 0.130857 0.127294 0.127497 187,085 57,698,855
20/02/2019 0.131192 0.132367 0.129437 0.130711 239,419 59,153,795
19/02/2019 0.125132 0.132741 0.123808 0.131190 513,954 59,370,279
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin Price 0.131632 USD
Market Rank #82
Cap. del mercato 59,570,449 USD
24h Volume 296,934 USD
Rifornimento circolante 452,552,412 MAID
Rifornimento totale 452,552,412 MAID
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.130981 USD / $0.131872 USD
Yesterday's High / Low $0.133221 USD / $0.129132 USD
Yesterday's Change +0.000891 USD (+0.68%)
Yesterday's Volume $271,400 USD