×
×
Criptovalute:  7,473Mercati:  31,753Cap. del mercato:  $393,639,982,305Vol 24h:  $113,944,166,518Dominanza BTC:  61.5%
Cap. del mercato:  $393,639,982,305Vol 24h:  $113,944,166,518Dominanza BTC:  61.5%Criptovalute:  7,473Mercati:  31,753
MaidSafeCoin

MaidSafeCoin (MAID)

$0.108698 USD (9.38%)
0.00000834 BTC (-0.20%)
0.03386043 OMNI (-9.73%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $49,191,709 USD
    3,772 BTC
    15,323,618 OMNI
  • Volume (24h)
    $201,978 USD
    15.48885041 BTC
    62,918 OMNI
  • Rifornimento circolante
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 20, 2020
    0.109855
    0.110055
    0.098354
    0.099981
    206,232
    45,246,683
    Oct 19, 2020
    0.098377
    0.116044
    0.098264
    0.109855
    263,197
    49,714,948
    Oct 18, 2020
    0.094716
    0.098684
    0.094423
    0.098377
    278,716
    44,520,939
    Oct 17, 2020
    0.094056
    0.095165
    0.092099
    0.094716
    219,521
    42,863,858
    Oct 16, 2020
    0.091135
    0.094560
    0.089731
    0.094217
    183,858
    42,638,148
    Oct 15, 2020
    0.084299
    0.091245
    0.083911
    0.091080
    240,106
    41,218,632
    Oct 14, 2020
    0.084213
    0.085481
    0.083475
    0.084267
    253,790
    38,135,198
    Oct 13, 2020
    0.090305
    0.091707
    0.083400
    0.084206
    254,451
    38,107,803
    Oct 12, 2020
    0.088552
    0.091764
    0.087396
    0.090305
    364,726
    40,867,618
    Oct 11, 2020
    0.085167
    0.088772
    0.085155
    0.088553
    268,888
    40,074,664
    Oct 10, 2020
    0.083393
    0.086816
    0.083233
    0.085167
    115,115
    38,542,755
    Oct 09, 2020
    0.081171
    0.083951
    0.079990
    0.083439
    214,583
    37,760,711
    Oct 08, 2020
    0.085664
    0.086185
    0.080003
    0.081121
    198,653
    36,711,279
    Oct 07, 2020
    0.092117
    0.093349
    0.079949
    0.085576
    315,400
    38,727,772
    Oct 06, 2020
    0.093240
    0.096725
    0.091509
    0.092117
    257,305
    41,687,876
    Oct 05, 2020
    0.088392
    0.093389
    0.088021
    0.093274
    213,384
    42,211,263
    Oct 04, 2020
    0.089929
    0.090025
    0.086528
    0.088392
    214,977
    40,001,813
    Oct 03, 2020
    0.099506
    0.101182
    0.087127
    0.089929
    194,386
    40,697,761
    Oct 02, 2020
    0.097609
    0.100184
    0.096188
    0.099560
    191,184
    45,056,060
    Oct 01, 2020
    0.097386
    0.099556
    0.095378
    0.097598
    267,999
    44,168,126
    Sep 30, 2020
    0.096193
    0.097602
    0.094778
    0.097496
    259,232
    44,122,191
    Sep 29, 2020
    0.095802
    0.097576
    0.092707
    0.096068
    267,719
    43,475,880
    Sep 28, 2020
    0.094393
    0.097467
    0.094109
    0.095897
    197,758
    43,398,337
    Sep 27, 2020
    0.091920
    0.094393
    0.091920
    0.094393
    274,241
    42,717,763
    Sep 26, 2020
    0.089195
    0.091983
    0.088757
    0.091914
    144,782
    41,595,767
    Sep 25, 2020
    0.092039
    0.092717
    0.089043
    0.089194
    285,851
    40,365,081
    Sep 24, 2020
    0.086957
    0.092817
    0.086339
    0.092124
    272,341
    41,690,806
    Sep 23, 2020
    0.089387
    0.090936
    0.086098
    0.086971
    162,074
    39,358,783
    Sep 22, 2020
    0.086901
    0.089578
    0.086507
    0.089387
    228,083
    40,452,527
    Sep 21, 2020
    0.092243
    0.094627
    0.085038
    0.086950
    261,198
    39,349,353

Informazioni su MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

Prezzo MaidSafeCoin

Prezzo MaidSafeCoin$0.108698 USD
ROI MaidSafeCoin
Nessun dato
Posizione mercato#149
Cap. del mercato$49,191,709 USD
Volume 24 ore$201,978 USD
Rifornimento circolante452,552,412 MAID
Rifornimento totale452,552,412 MAID
Rifornimento massimoNessun dato
Più alto di sempreNessun dato
Più basso di sempreNessun dato
Più alto/Più basso 52 sett.Nessun dato
Più alto/Più basso 90 ggNessun dato
Più alto/Più basso 30 ggNessun dato
Più alto/Più basso 7 ggNessun dato
Più alto/Più basso 24 oreNessun dato
Più alto/Più basso ieriNessun dato
Apertura/Chiusura ieriNessun dato
Risultato ieriNessun dato
Volume ieriNessun dato
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.