×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,505,227,268Vol 24h:  $68,884,836,533Dominanza BTC:  66.0%
Cap. del mercato:  $240,505,227,268Vol 24h:  $68,884,836,533Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

MaidSafeCoin (MAID)

$0.128934 USD (-3.21%)
0.00001464 BTC (-1.55%)
0.03496632 OMNI (-25.67%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $58,349,245 USD
    6,627 BTC
    15,824,092 OMNI
  • Volume (24h)
    $327,568 USD
    37.20605893 BTC
    88,835 OMNI
  • Rifornimento circolante
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.133250
    0.134487
    0.121594
    0.125831
    497,395
    56,944,948
    Nov 10, 2019
    0.133462
    0.135664
    0.129783
    0.133165
    325,977
    60,264,091
    Nov 09, 2019
    0.132956
    0.134778
    0.132873
    0.133516
    433,795
    60,423,107
    Nov 08, 2019
    0.133196
    0.134443
    0.127816
    0.133012
    274,103
    60,194,883
    Nov 07, 2019
    0.135032
    0.135775
    0.133058
    0.133180
    239,416
    60,270,809
    Nov 06, 2019
    0.134729
    0.136120
    0.134039
    0.134996
    283,810
    61,092,756
    Nov 05, 2019
    0.134306
    0.135454
    0.132683
    0.134909
    291,010
    61,053,350
    Nov 04, 2019
    0.125970
    0.135351
    0.125629
    0.134296
    218,548
    60,776,050
    Nov 03, 2019
    0.130282
    0.132259
    0.125490
    0.126076
    251,231
    57,056,206
    Nov 02, 2019
    0.125377
    0.134502
    0.124749
    0.130282
    362,274
    58,959,540
    Nov 01, 2019
    0.121654
    0.125589
    0.118631
    0.124969
    989,380
    56,554,880
    Oct 31, 2019
    0.120892
    0.129626
    0.120504
    0.121654
    350,073
    55,054,742
    Oct 30, 2019
    0.134317
    0.134457
    0.120031
    0.120980
    417,874
    54,749,655
    Oct 29, 2019
    0.139062
    0.143640
    0.132660
    0.134191
    476,826
    60,728,680
    Oct 28, 2019
    0.139157
    0.147141
    0.136364
    0.139479
    376,936
    63,121,741
    Oct 27, 2019
    0.135583
    0.142668
    0.126397
    0.139084
    283,610
    62,942,953
    Oct 26, 2019
    0.130065
    0.151511
    0.127779
    0.135674
    533,508
    61,399,726
    Oct 25, 2019
    0.112605
    0.130820
    0.112527
    0.130089
    437,955
    58,872,193
    Oct 24, 2019
    0.114548
    0.117747
    0.112600
    0.112600
    307,243
    50,957,404
    Oct 23, 2019
    0.122590
    0.123030
    0.112326
    0.114548
    386,046
    51,838,834
    Oct 22, 2019
    0.125148
    0.126103
    0.122489
    0.122614
    326,559
    55,489,080
    Oct 21, 2019
    0.127011
    0.128888
    0.124465
    0.125044
    440,023
    56,588,975
    Oct 20, 2019
    0.126529
    0.130282
    0.122372
    0.126839
    354,425
    57,401,405
    Oct 19, 2019
    0.125658
    0.131353
    0.122810
    0.126653
    231,421
    57,316,994
    Oct 18, 2019
    0.145592
    0.147497
    0.121315
    0.125479
    343,535
    56,786,050
    Oct 17, 2019
    0.138578
    0.146172
    0.137978
    0.145592
    235,578
    65,887,894
    Oct 16, 2019
    0.138932
    0.141435
    0.135313
    0.138537
    209,776
    62,695,029
    Oct 15, 2019
    0.136606
    0.149936
    0.133897
    0.139233
    301,646
    63,010,301
    Oct 14, 2019
    0.146364
    0.146542
    0.131429
    0.136591
    330,291
    61,814,763
    Oct 13, 2019
    0.150474
    0.153608
    0.141602
    0.146364
    253,290
    66,237,169
    Oct 12, 2019
    0.140067
    0.151355
    0.138862
    0.150474
    404,677
    68,097,390

Informazioni su MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

Statistiche MaidSafeCoin

MaidSafeCoin Price
$0.128934 USD
MaidSafeCoin ROI
766.78%
Posizione mercato
#82
Cap. del mercato
$58,349,245 USD
Volume 24 ore
$327,568 USD
Rifornimento circolante
452,552,412 MAID
Rifornimento totale
452,552,412 MAID
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.20 USD
(Jan 02, 2018)
Più basso di sempre
$0.004059 USD
(Mar 08, 2015)
Più alto/Più basso 52 sett.
$0.273089 USD /
$0.100603 USD
Più alto/Più basso 90 gg
$0.228945 USD /
$0.112326 USD
Più alto/Più basso 30 gg
$0.151511 USD /
$0.112326 USD
Più alto/Più basso 7 gg
$0.136120 USD /
$0.121594 USD
Più alto/Più basso 24 ore
$0.134047 USD /
$0.121594 USD
Più alto/Più basso ieri
$0.134487 USD /
$0.121594 USD
Apertura/Chiusura ieri
$0.133250 USD /
$0.125831 USD
Risultato ieri
$-0.007419 USD (-5.57%)
Volume ieri
$497,395 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.