×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,266Mercati:  20,901Cap. del mercato:  $174,015,962,261Vol 24h:  $114,965,231,260Dominanza BTC:  65.1%
Cap. del mercato:  $174,015,962,261Vol 24h:  $114,965,231,260Dominanza BTC:  65.1%Criptovalute:  5,266Mercati:  20,901

Lunyr (LUN)

$0.564222 USD (-8.35%)
0.00009097 BTC (-1.55%)
0.00440366 ETH (-1.88%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,296,500 USD
    209.03293283 BTC
    10,119 ETH
  • Volume (24h)
    $1,791,450 USD
    288.83297851 BTC
    13,982 ETH
  • Rifornimento circolante
    2,297,853 LUN
  • Rifornimento totale
    2,703,356 LUN
  • Historical data for Lunyr

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 27, 2020
    0.603874
    0.660322
    0.576176
    0.591072
    2,647,056
    1,358,197
    Mar 26, 2020
    0.560754
    0.764581
    0.547005
    0.603494
    3,590,341
    1,386,741
    Mar 25, 2020
    0.555681
    0.572826
    0.529419
    0.560754
    2,239,424
    1,288,529
    Mar 24, 2020
    0.567291
    0.567630
    0.534669
    0.551115
    2,248,349
    1,266,382
    Mar 23, 2020
    0.513203
    0.567402
    0.490672
    0.567402
    2,359,411
    1,303,807
    Mar 22, 2020
    0.580449
    0.597690
    0.505573
    0.513203
    2,016,668
    1,179,264
    Mar 21, 2020
    0.555148
    0.643635
    0.515105
    0.580630
    2,507,119
    1,334,202
    Mar 20, 2020
    0.552975
    0.664607
    0.522048
    0.553888
    2,319,744
    1,272,754
    Mar 19, 2020
    0.465965
    0.570816
    0.463000
    0.553184
    2,323,845
    1,271,136
    Mar 18, 2020
    0.452100
    0.559002
    0.433550
    0.468164
    1,998,838
    1,075,771
    Mar 17, 2020
    0.420660
    0.470328
    0.416993
    0.454185
    1,499,343
    1,043,650
    Mar 16, 2020
    0.495045
    0.495542
    0.384436
    0.427901
    1,321,573
    983,253
    Mar 15, 2020
    0.484062
    0.559056
    0.473518
    0.495147
    1,966,545
    1,137,775
    Mar 14, 2020
    0.496662
    0.533902
    0.463729
    0.484062
    1,895,606
    1,112,303
    Mar 13, 2020
    0.433038
    0.546712
    0.336808
    0.491201
    1,890,163
    1,128,707
    Mar 12, 2020
    0.833651
    0.840299
    0.432731
    0.433307
    1,403,765
    995,675
    Mar 11, 2020
    0.840244
    0.881454
    0.776471
    0.833740
    3,250,249
    1,915,812
    Mar 10, 2020
    0.829381
    0.877430
    0.812874
    0.850366
    3,368,668
    1,954,015
    Mar 09, 2020
    0.838316
    0.871707
    0.790304
    0.836775
    3,048,119
    1,922,786
    Mar 08, 2020
    0.955221
    0.959787
    0.832411
    0.832411
    3,592,042
    1,912,757
    Mar 07, 2020
    1.02
    1.03
    0.942124
    0.954272
    3,705,931
    2,192,776
    Mar 06, 2020
    0.990702
    1.03
    0.968546
    1.02
    4,238,500
    2,354,176
    Mar 05, 2020
    0.978876
    1.13
    0.974341
    0.990702
    4,504,285
    2,276,487
    Mar 04, 2020
    0.920228
    1.00
    0.916817
    0.973663
    3,784,547
    2,237,336
    Mar 03, 2020
    0.927297
    0.963850
    0.913019
    0.920228
    3,600,430
    2,114,549
    Mar 02, 2020
    0.885189
    0.950007
    0.871834
    0.927308
    3,610,338
    2,130,817
    Mar 01, 2020
    0.878656
    0.907015
    0.859071
    0.875996
    3,524,837
    2,012,911
    Feb 29, 2020
    0.914706
    0.947988
    0.878656
    0.878656
    3,662,822
    2,019,023
    Feb 28, 2020
    0.923215
    0.953200
    0.859783
    0.929441
    3,524,978
    2,135,719

Informazioni su Lunyr

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Statistiche Lunyr

Lunyr Price
$0.564222 USD
Lunyr ROI
-77.12%
Posizione mercato
#733
Cap. del mercato
$1,296,500 USD
Volume 24 ore
$1,791,450 USD
Rifornimento circolante
2,297,853 LUN
Rifornimento totale
2,703,356 LUN
Rifornimento massimo
Nessun dato
Più alto di sempre
$75.88 USD
(Jan 06, 2018)
Più basso di sempre
$0.336808 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$3.90 USD /
$0.336808 USD
Più alto/Più basso 90 gg
$1.46 USD /
$0.336808 USD
Più alto/Più basso 30 gg
$1.13 USD /
$0.336808 USD
Più alto/Più basso 7 gg
$0.764581 USD /
$0.490672 USD
Più alto/Più basso 24 ore
$0.660322 USD /
$0.543760 USD
Più alto/Più basso ieri
$0.660322 USD /
$0.576176 USD
Apertura/Chiusura ieri
$0.603874 USD /
$0.591072 USD
Risultato ieri
$-0.012802 USD (-2.12%)
Volume ieri
$2,647,056 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.