Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Lunyr Lunyr (LUN)
2.79 USD (-1.60%)
0.00052326 BTC (-1.54%)
0.01608999 ETH (-0.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
6,401,518 USD
1,202 BTC
36,972 ETH
Volume (24h)
1,276,718 USD
239.80 BTC
7,374 ETH
Rifornimento circolante
2,297,853 LUN
Rifornimento totale
2,703,356 LUN

Dati storici per Lunyr

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 2.74 2.97 2.73 2.87 1,302,559 6,600,285
19/04/2019 2.80 2.80 2.70 2.74 382,204 6,303,171
18/04/2019 2.65 2.83 2.64 2.80 801,823 6,423,996
17/04/2019 2.66 2.69 2.62 2.65 328,467 6,092,927
16/04/2019 2.63 2.69 2.58 2.66 448,966 6,119,136
15/04/2019 2.70 2.80 2.57 2.63 664,059 6,045,655
14/04/2019 2.66 2.93 2.62 2.70 1,198,381 6,202,546
13/04/2019 2.73 2.74 2.63 2.66 743,060 6,115,084
12/04/2019 2.54 2.87 2.40 2.73 1,545,090 6,283,632
11/04/2019 2.85 2.86 2.38 2.55 1,039,569 5,848,519
10/04/2019 2.91 3.07 2.83 2.85 838,868 6,546,821
09/04/2019 3.03 3.04 2.81 2.91 825,789 6,679,800
08/04/2019 3.21 3.26 2.92 3.03 991,873 6,960,833
07/04/2019 3.08 3.22 3.07 3.19 1,111,106 7,336,393
06/04/2019 3.10 3.34 3.01 3.09 2,611,415 7,098,739
05/04/2019 2.92 3.15 2.91 3.10 1,052,419 7,127,324
04/04/2019 2.94 3.06 2.83 2.92 994,862 6,717,725
03/04/2019 3.10 3.24 2.75 2.93 2,600,156 6,740,371
02/04/2019 2.94 3.23 2.89 3.10 2,199,861 7,118,872
01/04/2019 2.97 3.02 2.92 2.94 1,175,681 6,748,531
31/03/2019 3.04 3.05 2.94 2.98 1,295,078 6,836,472
30/03/2019 2.91 3.17 2.88 3.04 4,059,741 6,996,102
29/03/2019 2.85 3.27 2.75 2.91 7,377,660 6,685,346
28/03/2019 2.92 2.92 2.71 2.85 3,286,275 6,546,831
27/03/2019 2.82 2.95 2.69 2.92 6,447,701 6,702,243
26/03/2019 2.45 3.01 2.44 2.76 18,280,079 6,330,945
25/03/2019 2.55 3.07 2.43 2.46 6,627,575 5,648,582
24/03/2019 2.57 2.59 2.50 2.54 735,758 5,845,260
23/03/2019 2.55 2.66 2.54 2.57 1,065,127 5,911,940
22/03/2019 2.57 2.62 2.51 2.58 1,365,624 5,937,373
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Lunyr

Lunyr (LUN) is a cryptocurrency token and operates on the Ethereum platform. Lunyr has a current supply of 2,703,356 LUN with 2,297,853 LUN in circulation. The last known price of Lunyr is 2.79 USD and is down 1.60% over the last 24 hours. It is currently trading on 13 active market(s) with 1,276,718 USD traded over the last 24 hours. More information can be found at https://lunyr.com/.
Lunyr Statistics
Lunyr Price 2.79 USD
Lunyr ROI +12.96%
Market Rank #417
Cap. del mercato 6,401,518 USD
24 Hour Volume 1,276,718 USD
Rifornimento circolante 2,297,853 LUN
Rifornimento totale 2,703,356 LUN
Rifornimento massimo Nessun dato
All Time High 75.88 USD
(06/01/2018)
All Time Low 1.26 USD
(15/12/2018)
52 Week High / Low 36.79 USD /
1.26 USD
90 Day High / Low 3.48 USD /
1.49 USD
30 Day High / Low 3.34 USD /
2.38 USD
7 Day High / Low 2.97 USD /
2.57 USD
24 Hour High / Low 2.97 USD /
2.79 USD
Yesterday's High / Low 2.97 USD /
2.73 USD
Yesterday's Open / Close 2.74 USD /
2.87 USD
Yesterday's Change $0.128429 USD (+4.68%)
Yesterday's Volume $1,302,559 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)