×
×
Cap. del mercato:  $355,504,666,708Vol 24h:  $91,900,119,070Dominanza BTC:  57.1%Criptovalute:  7,106Mercati:  29,394

Lunyr (LUN)

$0.170193 USD (6.32%)
0.00001548 BTC (5.16%)
0.00044005 ETH (3.86%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $391,079 USD
    35.56971371 BTC
    1,011 ETH
  • Volume (24h)
    $1,184.78 USD
    0.10775929 BTC
    3.06339555 ETH
  • Rifornimento circolante
    2,297,853 LUN
  • Rifornimento totale
    2,703,356 LUN
  • Historical data for Lunyr

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 17, 2020
    0.167958
    0.183949
    0.155250
    0.174259
    1,340.15
    400,420
    Sep 16, 2020
    0.182561
    0.182614
    0.162211
    0.167950
    2,913.81
    385,925
    Sep 15, 2020
    0.181781
    0.184683
    0.175944
    0.182569
    2,779.39
    419,517
    Sep 14, 2020
    0.178975
    0.183594
    0.172375
    0.181726
    786.59
    417,579
    Sep 13, 2020
    0.179420
    0.186725
    0.168387
    0.178953
    1,642.97
    411,208
    Sep 12, 2020
    0.190823
    0.203442
    0.179362
    0.179423
    2,299.95
    412,287
    Sep 11, 2020
    0.179310
    0.194970
    0.166740
    0.190823
    3,715.07
    438,484
    Sep 10, 2020
    0.163613
    0.180430
    0.163613
    0.179298
    734.03
    412,002
    Sep 09, 2020
    0.176293
    0.176667
    0.155021
    0.163592
    4,646.65
    375,911
    Sep 08, 2020
    0.199109
    0.200347
    0.126288
    0.176288
    9,191.58
    405,084
    Sep 07, 2020
    0.192906
    0.199220
    0.186280
    0.199038
    1,420.79
    457,361
    Sep 06, 2020
    0.194098
    0.196549
    0.184132
    0.192888
    2,456.45
    443,228
    Sep 05, 2020
    0.215876
    0.219383
    0.181700
    0.194098
    2,345.99
    446,009
    Sep 04, 2020
    0.203692
    0.222758
    0.202497
    0.215919
    5,344.62
    496,150
    Sep 03, 2020
    0.232195
    0.250159
    0.200708
    0.203606
    6,141.40
    467,857
    Sep 02, 2020
    0.260622
    0.261074
    0.224507
    0.232293
    5,246.07
    533,775
    Sep 01, 2020
    0.260952
    0.270838
    0.252009
    0.260611
    5,388.30
    598,845
    Aug 31, 2020
    0.278869
    0.280334
    0.258108
    0.260182
    1,928.01
    597,859
    Aug 30, 2020
    0.262091
    0.287153
    0.260251
    0.278817
    4,122.02
    640,681
    Aug 29, 2020
    0.284950
    0.288024
    0.246080
    0.262200
    9,941.99
    602,497
    Aug 28, 2020
    0.260354
    0.302091
    0.251343
    0.284895
    12,213.17
    654,647
    Aug 27, 2020
    0.274385
    0.274776
    0.250707
    0.260346
    7,039.90
    598,237
    Aug 26, 2020
    0.271013
    0.280580
    0.264119
    0.274474
    3,839.03
    630,702
    Aug 25, 2020
    0.293395
    0.293445
    0.271306
    0.271349
    3,565.61
    623,520
    Aug 24, 2020
    0.301958
    0.315401
    0.281179
    0.293487
    2,550.81
    674,389
    Aug 23, 2020
    0.279378
    0.313380
    0.276430
    0.301958
    3,827.30
    693,854
    Aug 22, 2020
    0.288887
    0.300107
    0.271713
    0.279402
    6,871.27
    642,025
    Aug 21, 2020
    0.276926
    0.293006
    0.270667
    0.288887
    144,543
    663,819
    Aug 20, 2020
    0.316206
    0.316515
    0.228431
    0.276957
    155,077
    636,407
    Aug 19, 2020
    0.316590
    0.349547
    0.283114
    0.316213
    47,679.57
    726,611
    Aug 18, 2020
    0.300607
    0.399485
    0.285388
    0.316590
    16,180.14
    727,477

Informazioni su Lunyr

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Prezzo Lunyr

Prezzo Lunyr$0.170193 USD
ROI Lunyr
-93.10%
Posizione mercato#1404
Cap. del mercato$391,079 USD
Volume 24 ore$1,184.78 USD
Rifornimento circolante2,297,853 LUN
Rifornimento totale2,703,356 LUN
Rifornimento massimoNessun dato
Più alto di sempre
$75.88 USD
(Jan 06, 2018)
Più basso di sempre
$0.224507 USD
(Sep 02, 2020)
Più alto/Più basso 52 sett.
$1.87 USD /
$0.224507 USD
Più alto/Più basso 90 gg
$1.87 USD /
$0.224507 USD
Più alto/Più basso 30 gg
$0.399485 USD /
$0.224507 USD
Più alto/Più basso 7 gg
$0.302091 USD /
$0.224507 USD
Più alto/Più basso 24 ore
$0.268169 USD /
$0.224507 USD
Più alto/Più basso ieri
$0.183949 USD /
$0.155250 USD
Apertura/Chiusura ieri
$0.167958 USD /
$0.174259 USD
Risultato ieri$0.006300 USD (3.75%)
Volume ieri$1,340.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.