×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $193,117,623,917Vol 24h:  $59,175,659,883Dominanza BTC:  66.4%
Cap. del mercato:  $193,117,623,917Vol 24h:  $59,175,659,883Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,579

Lunyr (LUN)

$0.836874 USD (-1.09%)
0.00011819 BTC (1.46%)
0.00591702 ETH (0.84%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,923,013 USD
    271.58187446 BTC
    13,596 ETH
  • Volume (24h)
    $48,510.65 USD
    6.85102574 BTC
    342.98868511 ETH
  • Rifornimento circolante
    2,297,853 LUN
  • Rifornimento totale
    2,703,356 LUN
  • Historical data for Lunyr

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.842215
    0.852129
    0.792939
    0.824606
    30,497.79
    1,894,824
    Dec 13, 2019
    0.831854
    0.860210
    0.827476
    0.842300
    48,278.59
    1,935,483
    Dec 12, 2019
    0.859211
    0.872244
    0.819670
    0.831938
    49,613.22
    1,911,672
    Dec 11, 2019
    0.868990
    0.898180
    0.840964
    0.859211
    48,841.80
    1,974,341
    Dec 10, 2019
    0.941481
    0.946242
    0.828124
    0.869022
    212,373
    1,996,885
    Dec 09, 2019
    0.979976
    0.990245
    0.927080
    0.941024
    108,991
    2,162,334
    Dec 08, 2019
    0.981930
    1.01
    0.937261
    0.980138
    132,553
    2,252,212
    Dec 07, 2019
    0.968941
    1.01
    0.964921
    0.978351
    89,931.57
    2,248,107
    Dec 06, 2019
    0.941028
    0.971652
    0.928577
    0.968907
    61,460.11
    2,226,405
    Dec 05, 2019
    0.934052
    0.954296
    0.914070
    0.941005
    53,930.75
    2,162,291
    Dec 04, 2019
    0.956447
    0.975009
    0.916768
    0.935765
    122,427
    2,150,251
    Dec 03, 2019
    0.969253
    1.05
    0.956114
    0.956534
    240,668
    2,197,975
    Dec 02, 2019
    0.943689
    1.07
    0.911738
    0.969253
    486,880
    2,227,202
    Dec 01, 2019
    0.982025
    0.982025
    0.924082
    0.943712
    69,522.16
    2,168,511
    Nov 30, 2019
    1.01
    1.03
    0.960885
    0.981873
    74,315.48
    2,256,199
    Nov 29, 2019
    1.01
    1.03
    0.968678
    1.01
    190,201
    2,324,087
    Nov 28, 2019
    0.991636
    1.10
    0.971551
    1.01
    228,048
    2,309,635
    Nov 27, 2019
    1.03
    1.08
    0.974476
    0.990239
    332,641
    2,275,424
    Nov 26, 2019
    0.998697
    1.11
    0.939356
    1.04
    791,963
    2,386,430
    Nov 25, 2019
    0.842285
    1.02
    0.790061
    0.998697
    559,433
    2,294,860
    Nov 24, 2019
    0.932845
    0.936014
    0.842141
    0.842141
    58,574.07
    1,935,117
    Nov 23, 2019
    0.882780
    0.934592
    0.867434
    0.932845
    107,437
    2,143,541
    Nov 22, 2019
    0.988442
    0.997426
    0.825802
    0.884680
    237,323
    2,032,865
    Nov 21, 2019
    1.04
    1.07
    0.920495
    0.988442
    443,884
    2,271,294
    Nov 20, 2019
    1.07
    1.11
    0.999124
    1.04
    233,840
    2,386,974
    Nov 19, 2019
    1.01
    1.14
    0.980337
    1.07
    491,289
    2,457,974
    Nov 18, 2019
    1.01
    1.13
    0.988418
    1.01
    487,955
    2,326,974
    Nov 17, 2019
    0.998502
    1.04
    0.992484
    1.01
    90,091.86
    2,315,754
    Nov 16, 2019
    0.974396
    0.999153
    0.967049
    0.998502
    45,796.76
    2,294,411
    Nov 15, 2019
    0.996199
    1.01
    0.958203
    0.974124
    63,436.89
    2,238,394

Informazioni su Lunyr

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Statistiche Lunyr

Lunyr Price
$0.836874 USD
Lunyr ROI
-66.07%
Posizione mercato
#662
Cap. del mercato
$1,923,013 USD
Volume 24 ore
$48,510.65 USD
Rifornimento circolante
2,297,853 LUN
Rifornimento totale
2,703,356 LUN
Rifornimento massimo
Nessun dato
Più alto di sempre
$75.88 USD
(Jan 06, 2018)
Più basso di sempre
$0.789693 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$3.90 USD /
$0.790061 USD
Più alto/Più basso 90 gg
$1.69 USD /
$0.790061 USD
Più alto/Più basso 30 gg
$1.14 USD /
$0.790061 USD
Più alto/Più basso 7 gg
$1.01 USD /
$0.792939 USD
Più alto/Più basso 24 ore
$0.852129 USD /
$0.792939 USD
Più alto/Più basso ieri
$0.852129 USD /
$0.792939 USD
Apertura/Chiusura ieri
$0.842215 USD /
$0.824606 USD
Risultato ieri
$-0.017608 USD (-2.09%)
Volume ieri
$30,497.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.