×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,825Cap. del mercato:  $204,593,981,256Vol 24h:  $54,736,720,435Dominanza BTC:  66.8%
Cap. del mercato:  $204,593,981,256Vol 24h:  $54,736,720,435Dominanza BTC:  66.8%Criptovalute:  4,910Mercati:  20,825

Lightning Bitcoin (LBTC)

$1.77 USD (0.29%)
0.00023452 BTC (0.86%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,840,178 USD
    905.45206578 BTC
  • Volume (24h)
    $2,315,681 USD
    306.53264991 BTC
  • Rifornimento circolante
    3,860,808 LBTC
  • Rifornimento totale
    7,465,926 LBTC
  • Rifornimento massimo
    7,465,926 LBTC
  • Historical data for Lightning Bitcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    1.79
    1.82
    1.71
    1.76
    2,180,866
    6,808,613
    Dec 07, 2019
    1.76
    1.95
    1.71
    1.73
    2,203,282
    6,668,075
    Dec 06, 2019
    1.78
    1.99
    1.68
    1.71
    2,013,604
    6,613,026
    Dec 05, 2019
    1.72
    1.86
    1.67
    1.78
    2,084,283
    6,857,199
    Dec 04, 2019
    1.68
    1.87
    1.66
    1.70
    2,041,975
    6,555,759
    Dec 03, 2019
    1.73
    1.83
    1.66
    1.77
    2,178,292
    6,850,417
    Dec 02, 2019
    1.76
    1.91
    1.63
    1.73
    2,084,289
    6,660,077
    Dec 01, 2019
    1.77
    1.81
    1.64
    1.74
    1,958,430
    6,713,043
    Nov 30, 2019
    1.86
    1.89
    1.70
    1.77
    2,124,638
    6,822,562
    Nov 29, 2019
    1.76
    2.01
    1.67
    1.86
    2,169,456
    7,164,389
    Nov 28, 2019
    1.72
    1.81
    1.67
    1.76
    1,863,343
    6,780,265
    Nov 27, 2019
    1.59
    1.89
    1.56
    1.72
    2,176,327
    6,621,993
    Nov 26, 2019
    1.61
    1.84
    1.50
    1.59
    2,060,583
    6,149,675
    Nov 25, 2019
    1.81
    1.85
    1.42
    1.55
    2,123,162
    5,997,221
    Nov 24, 2019
    1.91
    1.98
    1.69
    1.72
    1,642,916
    6,641,026
    Nov 23, 2019
    1.87
    2.03
    1.66
    1.91
    1,953,066
    7,358,718
    Nov 22, 2019
    1.98
    2.03
    1.78
    1.85
    2,034,794
    7,141,515
    Nov 21, 2019
    2.10
    2.15
    1.94
    1.98
    2,178,688
    7,625,759
    Nov 20, 2019
    2.11
    2.21
    2.05
    2.09
    2,366,665
    8,063,785
    Nov 19, 2019
    2.16
    2.25
    2.05
    2.11
    2,621,990
    8,154,944
    Nov 18, 2019
    2.33
    2.39
    2.15
    2.16
    2,640,195
    8,344,088
    Nov 17, 2019
    2.37
    2.43
    2.20
    2.31
    2,931,574
    8,926,939
    Nov 16, 2019
    2.31
    2.41
    2.19
    2.37
    3,099,410
    9,161,545
    Nov 15, 2019
    2.33
    2.40
    2.19
    2.26
    3,085,851
    8,738,644
    Nov 14, 2019
    2.38
    2.44
    2.24
    2.32
    3,082,069
    8,969,420
    Nov 13, 2019
    2.39
    2.45
    2.26
    2.35
    3,143,475
    9,080,551
    Nov 12, 2019
    2.30
    2.45
    2.28
    2.37
    4,197,842
    9,140,063
    Nov 11, 2019
    2.41
    2.54
    2.27
    2.36
    4,488,769
    9,113,396
    Nov 10, 2019
    2.33
    2.52
    2.25
    2.41
    3,267,013
    9,297,852
    Nov 09, 2019
    2.28
    2.41
    2.23
    2.27
    3,819,806
    8,745,504

Informazioni su Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 with 3,860,807.622 in circulation. The last known price of Lightning Bitcoin is $1.77 USD and is up 0.29% over the last 24 hours. It is currently trading on 15 active market(s) with $2,315,680.588 traded over the last 24 hours. More information can be found at http://lbtc.io/.

Statistiche Lightning Bitcoin

Lightning Bitcoin Price
$1.77 USD
Lightning Bitcoin ROI
-98.79%
Posizione mercato
#364
Cap. del mercato
$6,840,178 USD
Volume 24 ore
$2,315,681 USD
Rifornimento circolante
3,860,808 LBTC
Rifornimento totale
7,465,926 LBTC
Rifornimento massimo
7,465,926 LBTC
Più alto di sempre
$807.78 USD
(Jan 30, 2018)
Più basso di sempre
$1.29 USD
(Jan 20, 2019)
Più alto/Più basso 52 sett.
$14.60 USD /
$1.29 USD
Più alto/Più basso 90 gg
$2.92 USD /
$1.42 USD
Più alto/Più basso 30 gg
$2.54 USD /
$1.42 USD
Più alto/Più basso 7 gg
$1.99 USD /
$1.64 USD
Più alto/Più basso 24 ore
$1.89 USD /
$1.71 USD
Più alto/Più basso ieri
$1.82 USD /
$1.71 USD
Apertura/Chiusura ieri
$1.79 USD /
$1.76 USD
Risultato ieri
$-0.022059 USD (-1.24%)
Volume ieri
$2,180,866 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.