×
×
Criptovalute:  5,515Mercati:  22,544Cap. del mercato:  $247,587,773,536Vol 24h:  $97,192,164,809Dominanza BTC:  65.5%
Cap. del mercato:  $247,587,773,536Vol 24h:  $97,192,164,809Dominanza BTC:  65.5%Criptovalute:  5,515Mercati:  22,544

LATOKEN (LA)

$0.020283 USD (-2.83%)
0.00000230 BTC (-2.56%)
0.00010065 ETH (-1.46%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $7,709,843 USD
    874.65929273 BTC
    38,257 ETH
  • Volume (24h)
    $7,446.02 USD
    0.84472943 BTC
    36.94743818 ETH
  • Rifornimento circolante
    380,104,462 LA
  • Rifornimento totale
    400,000,000 LA
  • Rifornimento massimo
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 25, 2020
    0.020961
    0.021109
    0.020408
    0.020984
    7,532.79
    7,976,165
    May 24, 2020
    0.023129
    0.023142
    0.019805
    0.020973
    7,942.49
    7,971,968
    May 23, 2020
    0.028021
    0.028066
    0.022418
    0.023129
    8,188.63
    8,791,249
    May 22, 2020
    0.023548
    0.029216
    0.023323
    0.028020
    14,052.62
    10,650,584
    May 21, 2020
    0.023629
    0.024317
    0.023217
    0.023545
    39,815.66
    8,949,558
    May 20, 2020
    0.023943
    0.024406
    0.023232
    0.023632
    41,394.24
    8,982,676
    May 19, 2020
    0.025353
    0.025363
    0.023167
    0.023961
    21,205.28
    9,107,823
    May 18, 2020
    0.024579
    0.025566
    0.024573
    0.025349
    9,581.46
    9,635,116
    May 17, 2020
    0.023441
    0.024827
    0.023391
    0.024579
    8,513.26
    9,342,650
    May 16, 2020
    0.022281
    0.023961
    0.021546
    0.023444
    24,483.93
    8,911,308
    May 15, 2020
    0.022826
    0.022887
    0.022022
    0.022289
    38,771.45
    8,472,217
    May 14, 2020
    0.022949
    0.023090
    0.022410
    0.022830
    44,226.76
    8,677,902
    May 13, 2020
    0.022534
    0.023893
    0.022378
    0.022974
    36,907.12
    8,732,411
    May 12, 2020
    0.023925
    0.024098
    0.020867
    0.022534
    14,034.91
    8,565,376
    May 11, 2020
    0.024032
    0.024666
    0.023627
    0.023921
    37,332.47
    9,092,510
    May 10, 2020
    0.024150
    0.024150
    0.022356
    0.024026
    37,682.68
    9,132,328
    May 09, 2020
    0.035824
    0.035906
    0.022322
    0.024141
    55,348.66
    9,176,023
    May 08, 2020
    0.035094
    0.036209
    0.034883
    0.035838
    55,841.50
    13,622,014
    May 07, 2020
    0.033903
    0.035477
    0.033660
    0.035155
    37,335.22
    13,362,396
    May 06, 2020
    0.034339
    0.034934
    0.033541
    0.033903
    33,824.64
    12,886,508
    May 05, 2020
    0.034063
    0.034381
    0.033149
    0.034345
    44,867.28
    13,054,714
    May 04, 2020
    0.034787
    0.035065
    0.033283
    0.034066
    47,390.12
    12,948,669
    May 03, 2020
    0.031438
    0.034978
    0.030836
    0.034795
    11,378.81
    13,225,667
    May 02, 2020
    0.035872
    0.036135
    0.030638
    0.031443
    11,742.95
    11,951,685
    May 01, 2020
    0.034900
    0.038026
    0.032402
    0.035847
    12,974.90
    13,625,479
    Apr 30, 2020
    0.044650
    0.046849
    0.030922
    0.034900
    36,179.71
    13,265,725
    Apr 29, 2020
    0.042472
    0.044733
    0.041650
    0.044633
    18,042.17
    16,965,330
    Apr 28, 2020
    0.042467
    0.042976
    0.041414
    0.042486
    30,347.69
    16,149,268
    Apr 27, 2020
    0.040301
    0.042461
    0.039129
    0.042461
    24,393.96
    16,139,771
    Apr 26, 2020
    0.040316
    0.041570
    0.040049
    0.040319
    15,207.24
    15,325,392

Informazioni su LATOKEN

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

Statistiche LATOKEN

LATOKEN Price$0.020283 USD
LATOKEN ROI
-90.69%
Posizione mercato#397
Cap. del mercato$7,709,843 USD
Volume 24 ore$7,446.02 USD
Rifornimento circolante380,104,462 LA
Rifornimento totale400,000,000 LA
Rifornimento massimo1,000,000,000 LA
Più alto di sempre
$2.00 USD
(Jan 08, 2018)
Più basso di sempre
$0.019805 USD
(May 24, 2020)
Più alto/Più basso 52 sett.
$0.176189 USD /
$0.019805 USD
Più alto/Più basso 90 gg
$0.066223 USD /
$0.019805 USD
Più alto/Più basso 30 gg
$0.046849 USD /
$0.019805 USD
Più alto/Più basso 7 gg
$0.029216 USD /
$0.019805 USD
Più alto/Più basso 24 ore
$0.021247 USD /
$0.020188 USD
Più alto/Più basso ieri
$0.021109 USD /
$0.020408 USD
Apertura/Chiusura ieri
$0.020961 USD /
$0.020984 USD
Risultato ieri$0.000023 USD (0.11%)
Volume ieri$7,532.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.