Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
LATOKEN LATOKEN (LA)
0.090372 USD (-3.74%)
0.00000897 BTC (-0.56%)
0.00047703 ETH (-1.14%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
34,350,641 USD
3,409 BTC
181,323 ETH
Volume (24h)
5,030,942 USD
499.31 BTC
26,556 ETH
Rifornimento circolante
380,104,462 LA
Rifornimento totale
400,000,000 LA
Rifornimento massimo
1,000,000,000 LA

Dati storici per LATOKEN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.088775 0.094236 0.087885 0.092869 4,888,513 35,300,028
22/08/2019 0.091916 0.093405 0.088202 0.088775 4,582,645 33,743,587
21/08/2019 0.090962 0.100497 0.085524 0.091916 4,080,885 34,937,543
20/08/2019 0.094118 0.094118 0.085900 0.090962 4,016,018 34,574,980
19/08/2019 0.096743 0.097676 0.088044 0.094118 3,387,121 35,774,582
18/08/2019 0.096683 0.098798 0.094173 0.096732 1,000,229 36,768,345
17/08/2019 0.096583 0.097254 0.094547 0.096667 1,272,275 36,743,376
16/08/2019 0.096347 0.097373 0.094278 0.096589 1,680,590 36,714,006
15/08/2019 0.096358 0.098050 0.093654 0.096461 1,580,993 36,665,125
14/08/2019 0.095731 0.097978 0.091417 0.096358 1,893,226 36,626,009
13/08/2019 0.095910 0.098219 0.094059 0.095709 2,100,001 36,379,495
12/08/2019 0.096488 0.099624 0.091145 0.095913 1,931,538 36,457,032
11/08/2019 0.097160 0.098474 0.093654 0.096523 1,969,139 36,688,969
10/08/2019 0.096688 0.097786 0.091814 0.096600 1,802,225 36,718,072
09/08/2019 0.096713 0.097457 0.086807 0.096688 1,686,844 36,751,437
08/08/2019 0.096196 0.097358 0.095133 0.096739 1,545,601 36,770,906
07/08/2019 0.097354 0.098358 0.093897 0.096196 179,181 36,564,533
06/08/2019 0.097573 0.100539 0.095195 0.097363 500,916 37,007,925
05/08/2019 0.096985 0.100960 0.093605 0.097548 1,038,913 37,078,425
04/08/2019 0.096450 0.097398 0.094113 0.096985 1,398,451 36,864,578
03/08/2019 0.096523 0.097948 0.095520 0.096392 1,453,737 36,638,844
02/08/2019 0.094715 0.096997 0.094272 0.096500 1,384,127 36,680,054
01/08/2019 0.096055 0.096435 0.092854 0.094709 1,651,767 35,999,263
31/07/2019 0.092260 0.096289 0.092144 0.096054 1,394,210 36,510,478
30/07/2019 0.094747 0.096052 0.089788 0.092275 728,559 35,074,040
29/07/2019 0.107626 0.108899 0.091917 0.094831 148,057 36,045,771
28/07/2019 0.101286 0.143807 0.100820 0.107836 3,553 40,989,021
27/07/2019 0.093441 0.101935 0.090314 0.101246 1,285 38,484,164
26/07/2019 0.091435 0.112605 0.089681 0.093441 59,142 35,517,170
25/07/2019 0.092088 0.095115 0.090536 0.091435 97,976 34,755,016
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su LATOKEN

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

- Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.

- Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

Statistiche LATOKEN
Prezzo LATOKEN 0.090372 USD
ROI LATOKEN -58.52%
Posizione mercato #1137
Cap. del mercato 34,350,641 USD
Volume 24 ore 5,030,942 USD
Rifornimento circolante 380,104,462 LA
Rifornimento totale 400,000,000 LA
Rifornimento massimo 1,000,000,000 LA
Più alto di sempre 2.00 USD
(08/01/2018)
Più basso di sempre 0.039490 USD
(27/11/2018)
Più alto/Più basso 52 sett. 0.176189 USD /
0.039490 USD
Più alto/Più basso 90 gg 0.176189 USD /
0.078922 USD
Più alto/Più basso 30 gg 0.143807 USD /
0.085524 USD
Più alto/Più basso 7 gg 0.100497 USD /
0.085524 USD
Più alto/Più basso 24 ore 0.094236 USD /
0.089565 USD
Più alto/Più basso ieri 0.094236 USD /
0.087885 USD
Apertura/Chiusura ieri 0.088775 USD /
0.092869 USD
Risultato ieri $0.004095 USD (+4.61%)
Volume ieri $4,888,513 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)