×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,140Mercati:  20,691Cap. del mercato:  $283,207,669,803Vol 24h:  $142,583,335,634Dominanza BTC:  62.9%
Cap. del mercato:  $283,207,669,803Vol 24h:  $142,583,335,634Dominanza BTC:  62.9%Criptovalute:  5,140Mercati:  20,691

LATOKEN (LA)

$0.059927 USD (0.47%)
0.00000614 BTC (1.51%)
0.00022293 ETH (1.13%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $22,778,641 USD
    2,332 BTC
    84,737 ETH
  • Volume (24h)
    $54,353.82 USD
    5.56495255 BTC
    202.19814070 ETH
  • Rifornimento circolante
    380,104,462 LA
  • Rifornimento totale
    400,000,000 LA
  • Rifornimento massimo
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 23, 2020
    0.058236
    0.060701
    0.057844
    0.060656
    45,688.60
    23,055,571
    Feb 22, 2020
    0.059215
    0.059719
    0.056686
    0.058236
    33,565.65
    22,135,913
    Feb 21, 2020
    0.057879
    0.060524
    0.055722
    0.059158
    38,782.85
    22,486,258
    Feb 20, 2020
    0.054570
    0.060100
    0.054242
    0.057835
    36,881.70
    21,983,348
    Feb 19, 2020
    0.061157
    0.062106
    0.054622
    0.054667
    27,433.56
    20,779,133
    Feb 18, 2020
    0.063516
    0.064001
    0.059939
    0.061125
    41,796.33
    23,233,737
    Feb 17, 2020
    0.061888
    0.063829
    0.057251
    0.063355
    32,123.45
    24,081,443
    Feb 16, 2020
    0.055384
    0.071881
    0.055142
    0.062069
    10,458.13
    23,592,719
    Feb 15, 2020
    0.075960
    0.077941
    0.049902
    0.055384
    21,225.22
    21,051,685
    Feb 14, 2020
    0.079208
    0.083077
    0.070342
    0.075960
    15,904.57
    28,872,794
    Feb 13, 2020
    0.078216
    0.084046
    0.075843
    0.079250
    58,959.16
    30,123,390
    Feb 12, 2020
    0.069841
    0.080184
    0.069841
    0.078230
    25,769.14
    29,735,424
    Feb 11, 2020
    0.067859
    0.070125
    0.064098
    0.069839
    48,213.64
    26,546,043
    Feb 10, 2020
    0.068641
    0.068843
    0.063201
    0.067792
    59,076.57
    25,768,052
    Feb 09, 2020
    0.067721
    0.069301
    0.067682
    0.068638
    49,974.28
    26,089,453
    Feb 08, 2020
    0.065946
    0.068743
    0.065598
    0.067733
    66,964.64
    25,745,660
    Feb 07, 2020
    0.061496
    0.066105
    0.060219
    0.066105
    21,639.60
    25,126,762
    Feb 06, 2020
    0.061343
    0.065201
    0.056145
    0.061494
    36,224.80
    23,374,288
    Feb 05, 2020
    0.060937
    0.063562
    0.060345
    0.061345
    49,743.82
    23,317,608
    Feb 04, 2020
    0.061393
    0.062221
    0.060656
    0.060978
    51,152.01
    23,177,955
    Feb 03, 2020
    0.068893
    0.071068
    0.061167
    0.061426
    46,352.76
    23,348,123
    Feb 02, 2020
    0.065262
    0.073884
    0.064629
    0.068893
    9,290.14
    26,186,509
    Feb 01, 2020
    0.062774
    0.066358
    0.059986
    0.065285
    15,891.28
    24,815,042
    Jan 31, 2020
    0.062985
    0.064705
    0.060727
    0.062589
    46,382.80
    23,790,422
    Jan 30, 2020
    0.060186
    0.066765
    0.059699
    0.063035
    53,287.68
    23,959,846
    Jan 29, 2020
    0.061816
    0.061972
    0.059855
    0.060227
    60,192.28
    22,892,687
    Jan 28, 2020
    0.061783
    0.062213
    0.056599
    0.061794
    43,762.08
    23,488,190
    Jan 27, 2020
    0.061624
    0.062772
    0.058593
    0.061770
    34,988.73
    23,479,192
    Jan 26, 2020
    0.061643
    0.062096
    0.060711
    0.061648
    40,317.31
    23,432,754
    Jan 25, 2020
    0.061364
    0.061903
    0.050463
    0.061589
    36,601.33
    23,410,193
    Jan 24, 2020
    0.058266
    0.063639
    0.058217
    0.061273
    41,799.10
    23,290,011

Informazioni su LATOKEN

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

Statistiche LATOKEN

LATOKEN Price
$0.059927 USD
LATOKEN ROI
-72.49%
Posizione mercato
#257
Cap. del mercato
$22,778,641 USD
Volume 24 ore
$54,353.82 USD
Rifornimento circolante
380,104,462 LA
Rifornimento totale
400,000,000 LA
Rifornimento massimo
1,000,000,000 LA
Più alto di sempre
$2.00 USD
(Jan 08, 2018)
Più basso di sempre
$0.039490 USD
(Nov 27, 2018)
Più alto/Più basso 52 sett.
$0.176189 USD /
$0.048809 USD
Più alto/Più basso 90 gg
$0.124507 USD /
$0.049902 USD
Più alto/Più basso 30 gg
$0.084046 USD /
$0.049902 USD
Più alto/Più basso 7 gg
$0.064001 USD /
$0.054242 USD
Più alto/Più basso 24 ore
$0.060730 USD /
$0.059097 USD
Più alto/Più basso ieri
$0.060701 USD /
$0.057844 USD
Apertura/Chiusura ieri
$0.058236 USD /
$0.060656 USD
Risultato ieri
$0.002419 USD (4.15%)
Volume ieri
$45,688.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.