Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
LATOKEN LATOKEN (LA)
0.080093 USD (1.86%)
0.00001972 BTC (0.90%)
0.00057024 ETH (1.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
27,600,571 USD
6,797 BTC
196,507 ETH
Volume (24h)
2,194,651 USD
540.44 BTC
15,625 ETH
Rifornimento circolante
344,604,453 LA
Rifornimento totale
400,000,000 LA
Rifornimento massimo
1,000,000,000 LA

Dati storici per LATOKEN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.077894 0.080856 0.074470 0.077976 1,115,953 26,870,920
17/03/2019 0.078339 0.079124 0.074180 0.077864 1,519 26,832,389
16/03/2019 0.084487 0.086823 0.077709 0.078767 3,333 27,143,417
15/03/2019 0.085843 0.086154 0.071167 0.084414 4,591 29,089,406
14/03/2019 0.075613 0.086288 0.075594 0.085823 1,203 29,575,059
13/03/2019 0.080721 0.085884 0.075576 0.075642 5,129 26,066,509
12/03/2019 0.073286 0.080684 0.071728 0.080601 3,136,353 27,775,389
11/03/2019 0.073192 0.075806 0.071486 0.073620 6,751,258 25,369,667
10/03/2019 0.075420 0.077074 0.071054 0.073148 6,749,099 25,207,136
09/03/2019 0.071212 0.076732 0.067323 0.075613 7,659,533 26,056,655
08/03/2019 0.074679 0.077102 0.069721 0.071346 5,038,524 24,586,007
07/03/2019 0.073734 0.075946 0.066230 0.074568 4,733,709 25,696,359
06/03/2019 0.076676 0.078605 0.067970 0.071073 4,482,176 24,492,214
05/03/2019 0.070274 0.077378 0.063002 0.076135 5,748,595 26,236,556
04/03/2019 0.076729 0.077115 0.068264 0.070197 4,652,150 24,190,059
03/03/2019 0.079456 0.082711 0.072625 0.076818 4,838,196 26,471,877
02/03/2019 0.078956 0.083402 0.072431 0.079533 6,121,720 27,407,552
01/03/2019 0.082276 0.085072 0.076257 0.078829 4,561,351 27,164,921
28/02/2019 0.082280 0.087801 0.075802 0.081750 3,692,029 28,171,529
27/02/2019 0.087766 0.087766 0.079453 0.082102 7,000,520 28,292,733
26/02/2019 0.088660 0.089384 0.084738 0.087727 10,703,792 30,231,193
25/02/2019 0.084640 0.091753 0.083585 0.088710 1,640,669 30,569,722
24/02/2019 0.101156 0.105790 0.085424 0.085424 1,767,127 29,437,454
23/02/2019 0.096334 0.101963 0.091286 0.101963 549,263 35,136,954
22/02/2019 0.087977 0.103442 0.082623 0.096468 2,683,796 33,243,328
21/02/2019 0.068636 0.089364 0.064454 0.088002 7,281,366 23,945,640
20/02/2019 0.071344 0.071811 0.062507 0.068722 3,105,086 18,699,485
19/02/2019 0.076755 0.078412 0.065612 0.071336 3,687,399 19,410,813
18/02/2019 0.068803 0.077605 0.068768 0.076766 6,127,069 8,605,798
17/02/2019 0.066887 0.069769 0.065414 0.068938 10,890,753 7,728,301
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About LATOKEN

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 344,604,453 LA in circulation. The last known price of LATOKEN is 0.080093 USD and is up 1.86% over the last 24 hours. It is currently trading on 9 active market(s) with 2,194,651 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
LATOKEN Price 0.080093 USD
Market Rank #135
Cap. del mercato 27,600,571 USD
24h Volume 2,194,651 USD
Rifornimento circolante 344,604,453 LA
Rifornimento totale 400,000,000 LA
Rifornimento massimo 1,000,000,000 LA
Yesterday's Open / Close $0.077894 USD / $0.077976 USD
Yesterday's High / Low $0.080856 USD / $0.074470 USD
Yesterday's Change +0.000082 USD (+0.10%)
Yesterday's Volume $1,115,953 USD