Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Lambda Lambda (LAMB)
0.021395 USD (-8.87%)
0.00000540 BTC (-9.38%)
0.00015847 ETH (-9.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
10,697,524 USD
2,699 BTC
79,234 ETH
Volume (24h)
2,360,011 USD
595.54 BTC
17,480 ETH
Rifornimento circolante
500,000,000 LAMB
Rifornimento totale
6,000,000,000 LAMB
Rifornimento massimo
10,000,000,000 LAMB

Dati storici per Lambda

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.020540 0.025419 0.020242 0.023275 3,106,757 11,637,710
24/03/2019 0.020289 0.020787 0.019793 0.020390 2,342,124 10,194,922
23/03/2019 0.020095 0.020406 0.019426 0.020292 2,674,184 10,146,133
22/03/2019 0.020561 0.020732 0.018932 0.020300 2,530,089 10,149,953
21/03/2019 0.020433 0.021512 0.020138 0.020629 2,494,351 10,314,391
20/03/2019 0.020467 0.020633 0.019250 0.020406 2,648,275 10,203,132
19/03/2019 0.020944 0.021295 0.020251 0.020451 2,735,268 10,225,330
18/03/2019 0.021885 0.021907 0.020689 0.020938 2,435,003 10,469,043
17/03/2019 0.021571 0.023027 0.020906 0.021763 2,709,909 10,881,380
16/03/2019 0.018145 0.024291 0.018041 0.021615 2,752,415 10,807,643
15/03/2019 0.018322 0.018583 0.017629 0.018295 2,329,097 9,147,474
14/03/2019 0.017588 0.018465 0.017394 0.018360 1,994,905 9,179,793
13/03/2019 0.017946 0.018549 0.017190 0.017612 2,072,360 8,806,245
12/03/2019 0.015421 0.018436 0.014658 0.017862 2,334,042 8,930,918
11/03/2019 0.015486 0.015819 0.015165 0.015592 1,975,579 7,795,888
10/03/2019 0.015484 0.015970 0.015046 0.015515 1,944,648 7,757,384
09/03/2019 0.015651 0.016136 0.015179 0.015410 2,042,482 7,705,226
08/03/2019 0.015848 0.016475 0.015363 0.015791 2,123,916 7,895,546
07/03/2019 0.016001 0.016212 0.015602 0.015801 1,929,108 7,900,407
06/03/2019 0.015572 0.016514 0.015234 0.016130 2,088,970 8,065,191
05/03/2019 0.014806 0.015571 0.014806 0.015514 2,075,306 7,757,153
04/03/2019 0.014981 0.015352 0.014474 0.014818 1,937,483 7,409,060
03/03/2019 0.014849 0.015771 0.014791 0.015037 1,932,740 7,518,591
02/03/2019 0.014738 0.014915 0.014428 0.014899 2,095,142 7,449,488
01/03/2019 0.015253 0.015310 0.014621 0.014794 2,044,004 7,397,048
28/02/2019 0.014975 0.016103 0.014869 0.015272 10,427,592 7,636,064
27/02/2019 0.015107 0.015712 0.014612 0.015053 12,493,683 7,526,498
26/02/2019 0.014466 0.015519 0.014214 0.015066 13,107,335 7,533,068
25/02/2019 0.013773 0.014821 0.013773 0.014432 21,743,598 7,216,000
24/02/2019 0.015354 0.016789 0.013687 0.013915 22,190,889 6,957,403
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 500,000,000 LAMB in circulation. The last known price of Lambda is 0.021395 USD and is down 8.87% over the last 24 hours. It is currently trading on 24 active market(s) with 2,360,011 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Lambda Statistics
Lambda Price 0.021395 USD
Lambda ROI +217.09%
Market Rank #270
Cap. del mercato 10,697,524 USD
24 Hour Volume 2,360,011 USD
Rifornimento circolante 500,000,000 LAMB
Rifornimento totale 6,000,000,000 LAMB
Rifornimento massimo 10,000,000,000 LAMB
All Time High 0.025432 USD
(25/03/2019)
All Time Low 0.006659 USD
(02/01/2019)
52 Week High / Low 0.025419 USD /
0.006659 USD
90 Day High / Low 0.025419 USD /
0.006659 USD
30 Day High / Low 0.025419 USD /
0.013773 USD
7 Day High / Low 0.025419 USD /
0.018932 USD
24 Hour High / Low 0.023684 USD /
0.021311 USD
Yesterday's High / Low 0.025419 USD /
0.020242 USD
Yesterday's Open / Close 0.020540 USD /
0.023275 USD
Yesterday's Change $0.002735 USD (+13.32%)
Yesterday's Volume $3,106,757 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)