×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,835Mercati:  20,875Cap. del mercato:  $230,135,744,637Vol 24h:  $73,797,150,026Dominanza BTC:  66.0%
Cap. del mercato:  $230,135,744,637Vol 24h:  $73,797,150,026Dominanza BTC:  66.0%Criptovalute:  4,835Mercati:  20,875

Lambda (LAMB)

$0.036096 USD (-9.22%)
0.00000429 BTC (-7.66%)
0.00019787 ETH (-8.12%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $27,006,491 USD
    3,212 BTC
    148,044 ETH
  • Volume (24h)
    $81,232,373 USD
    9,661 BTC
    445,300 ETH
  • Rifornimento circolante
    748,188,935 LAMB
  • Rifornimento totale
    6,000,000,000 LAMB
  • Rifornimento massimo
    10,000,000,000 LAMB
  • Historical data for Lambda

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.040069
    0.040259
    0.035479
    0.035562
    80,325,992
    26,618,314
    Nov 17, 2019
    0.038192
    0.040667
    0.037762
    0.040090
    76,707,562
    30,057,446
    Nov 16, 2019
    0.040469
    0.040496
    0.037728
    0.038192
    66,907,294
    28,667,198
    Nov 15, 2019
    0.041127
    0.043993
    0.039880
    0.040471
    94,554,325
    30,384,013
    Nov 14, 2019
    0.042017
    0.042556
    0.038329
    0.041127
    83,816,217
    30,944,093
    Nov 13, 2019
    0.045767
    0.045878
    0.041754
    0.042119
    70,445,730
    31,704,376
    Nov 12, 2019
    0.046241
    0.046684
    0.045224
    0.045759
    72,738,521
    34,448,639
    Nov 11, 2019
    0.049696
    0.049902
    0.045638
    0.046142
    84,826,506
    34,727,468
    Nov 10, 2019
    0.047112
    0.050082
    0.047112
    0.049715
    93,805,472
    37,427,399
    Nov 09, 2019
    0.046696
    0.047285
    0.046226
    0.047119
    72,273,473
    35,502,976
    Nov 08, 2019
    0.048992
    0.050761
    0.045171
    0.046777
    97,120,985
    35,272,535
    Nov 07, 2019
    0.054116
    0.054116
    0.048122
    0.049117
    97,073,205
    37,070,389
    Nov 06, 2019
    0.049443
    0.056018
    0.049243
    0.054070
    119,090,893
    40,950,091
    Nov 05, 2019
    0.047749
    0.050915
    0.044576
    0.049458
    112,704,141
    37,735,764
    Nov 04, 2019
    0.056087
    0.056468
    0.047690
    0.047749
    100,488,932
    36,476,909
    Nov 03, 2019
    0.055442
    0.061259
    0.055288
    0.056049
    106,299,637
    42,915,277
    Nov 02, 2019
    0.070500
    0.076621
    0.051700
    0.055184
    130,210,055
    42,389,593
    Nov 01, 2019
    0.048322
    0.076158
    0.046668
    0.070500
    121,825,772
    54,183,618
    Oct 31, 2019
    0.041159
    0.049328
    0.039601
    0.048345
    69,985,003
    37,347,163
    Oct 30, 2019
    0.037519
    0.044570
    0.036943
    0.041159
    74,479,373
    31,872,640
    Oct 29, 2019
    0.033684
    0.037591
    0.033684
    0.037591
    56,991,334
    29,086,602
    Oct 28, 2019
    0.033483
    0.035874
    0.032919
    0.033726
    55,206,266
    26,136,690
    Oct 27, 2019
    0.030639
    0.036211
    0.029503
    0.033522
    59,552,106
    26,042,994
    Oct 26, 2019
    0.034534
    0.036175
    0.030529
    0.030639
    57,143,152
    23,878,088
    Oct 25, 2019
    0.032772
    0.037263
    0.031991
    0.034564
    59,210,295
    26,946,167
    Oct 24, 2019
    0.029046
    0.033815
    0.029013
    0.032772
    54,340,917
    20,695,907
    Oct 23, 2019
    0.035990
    0.037343
    0.028245
    0.028954
    61,437,452
    18,348,789
    Oct 22, 2019
    0.030898
    0.038010
    0.030867
    0.036029
    74,294,411
    22,913,247
    Oct 21, 2019
    0.025182
    0.030923
    0.024696
    0.030825
    22,316,202
    19,596,068
    Oct 20, 2019
    0.025969
    0.026739
    0.024498
    0.025207
    16,369,230
    15,921,636
    Oct 19, 2019
    0.029893
    0.029930
    0.025717
    0.025984
    15,134,152
    16,395,587

Informazioni su Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 with 748,188,935.431 in circulation. The last known price of Lambda is $0.036096 USD and is down -9.22% over the last 24 hours. It is currently trading on 51 active market(s) with $81,232,373.09 traded over the last 24 hours. More information can be found at https://www.lambda.im/.

Statistiche Lambda

Lambda Price
$0.036096 USD
Lambda ROI
434.97%
Posizione mercato
#133
Cap. del mercato
$27,006,491 USD
Volume 24 ore
$81,232,373 USD
Rifornimento circolante
748,188,935 LAMB
Rifornimento totale
6,000,000,000 LAMB
Rifornimento massimo
10,000,000,000 LAMB
Più alto di sempre
$0.274357 USD
(Jul 09, 2019)
Più basso di sempre
$0.006601 USD
(Jan 02, 2019)
Più alto/Più basso 52 sett.
$0.274357 USD /
$0.006659 USD
Più alto/Più basso 90 gg
$0.183429 USD /
$0.024498 USD
Più alto/Più basso 30 gg
$0.076621 USD /
$0.024696 USD
Più alto/Più basso 7 gg
$0.046684 USD /
$0.035438 USD
Più alto/Più basso 24 ore
$0.040116 USD /
$0.035438 USD
Più alto/Più basso ieri
$0.040259 USD /
$0.035479 USD
Apertura/Chiusura ieri
$0.040069 USD /
$0.035562 USD
Risultato ieri
$-0.004506 USD (-11.25%)
Volume ieri
$80,325,992 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.