×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,035,694,791Vol 24h:  $69,857,742,630Dominanza BTC:  66.0%
Cap. del mercato:  $240,035,694,791Vol 24h:  $69,857,742,630Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

InvestFeed (IFT)

$0.000351 USD (32.46%)
0.00000004 BTC (32.28%)
0.00000188 ETH (32.26%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $67,223.32 USD
    7.65306705 BTC
    359.95059344 ETH
  • Volume (24h)
    $135.97 USD
    0.01547958 BTC
    0.72805915 ETH
  • Rifornimento circolante
    191,381,257 IFT
  • Historical data for InvestFeed

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    50,748.45
    Nov 10, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    50,748.45
    Nov 09, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    50,748.45
    Nov 08, 2019
    0.000278
    0.000278
    0.000263
    0.000265
    0
    50,748.45
    Nov 07, 2019
    0.000281
    0.000281
    0.000276
    0.000278
    3.09
    53,207.45
    Nov 06, 2019
    0.000276
    0.000283
    0.000276
    0.000281
    30.54
    53,704.32
    Nov 05, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    52,915.74
    Nov 04, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    52,915.74
    Nov 03, 2019
    0.000280
    0.000281
    0.000274
    0.000276
    0
    52,915.74
    Nov 02, 2019
    0.000277
    0.000282
    0.000277
    0.000280
    58.17
    53,566.85
    Nov 01, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    52,930.55
    Oct 31, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    52,930.55
    Oct 30, 2019
    0.000283
    0.000283
    0.000272
    0.000277
    0
    52,930.55
    Oct 29, 2019
    0.000370
    0.000381
    0.000283
    0.000283
    21.83
    54,140.07
    Oct 28, 2019
    0.000290
    0.000380
    0.000279
    0.000370
    21.52
    70,844.78
    Oct 27, 2019
    0.000278
    0.000291
    0.000273
    0.000290
    0
    55,583.01
    Oct 26, 2019
    0.000260
    0.000304
    0.000260
    0.000278
    2.78
    53,138.11
    Oct 25, 2019
    0.000241
    0.000346
    0.000241
    0.000260
    3.91
    49,799.42
    Oct 24, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    46,193.41
    Oct 23, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    46,193.41
    Oct 22, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    46,193.41
    Oct 21, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    46,193.41
    Oct 20, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    46,193.41
    Oct 19, 2019
    0.000239
    0.000243
    0.000238
    0.000241
    0
    46,193.41
    Oct 18, 2019
    0.000401
    0.000401
    0.000239
    0.000239
    4.77
    45,773.60
    Oct 17, 2019
    0.000402
    0.000402
    0.000401
    0.000401
    0
    76,784.95
    Oct 16, 2019
    0.000386
    0.000403
    0.000375
    0.000402
    8.55
    76,950.08
    Oct 15, 2019
    0.000335
    0.000410
    0.000334
    0.000386
    12.32
    73,877.98
    Oct 14, 2019
    0.000332
    0.000336
    0.000331
    0.000335
    79.35
    64,087.36
    Oct 13, 2019
    0.000250
    0.000339
    0.000250
    0.000332
    1.22
    63,625.91
    Oct 12, 2019
    0.000357
    0.000359
    0.000250
    0.000250
    32.26
    47,828.90

Informazioni su InvestFeed

InvestFeed (IFT) is a cryptocurrency token and operates on the Ethereum platform. InvestFeed has a current supply of 191,381,257. The last known price of InvestFeed is $0.000351 USD and is up 32.46% over the last 24 hours. It is currently trading on 1 active market(s) with $135.97 traded over the last 24 hours. More information can be found at https://www.investfeed.com/.

Statistiche InvestFeed

InvestFeed Price
$0.000351 USD
InvestFeed ROI
-99.21%
Posizione mercato
#1570
Cap. del mercato
$67,223.32 USD
Volume 24 ore
$135.97 USD
Rifornimento circolante
191,381,257 IFT
Rifornimento totale
191,381,257 IFT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.335236 USD
(Jan 13, 2018)
Più basso di sempre
$0.000128 USD
(Apr 07, 2019)
Più alto/Più basso 52 sett.
$0.010877 USD /
$0.000128 USD
Più alto/Più basso 90 gg
$0.000857 USD /
$0.000140 USD
Più alto/Più basso 30 gg
$0.000410 USD /
$0.000238 USD
Più alto/Più basso 7 gg
$0.000355 USD /
$0.000263 USD
Più alto/Più basso 24 ore
$0.000355 USD /
$0.000265 USD
Più alto/Più basso ieri
$0.000265 USD /
$0.000265 USD
Apertura/Chiusura ieri
$0.000265 USD /
$0.000265 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.