Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.003219 USD (-7.25%)
0.00000031 BTC (-6.41%)
0.00001618 ETH (-9.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,491,147 USD
243 BTC
12,517 ETH
Volume (24h)
82,853 USD
8.07 BTC
416.31 ETH
Rifornimento circolante
773,815,672 IHT
Rifornimento totale
996,491,162 IHT

Dati storici per IHT Real Estate Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.003489 0.003925 0.002923 0.003054 70,753 2,363,584
15/09/2019 0.003439 0.003828 0.003229 0.003792 74,185 2,896,361
14/09/2019 0.003441 0.003782 0.003150 0.003439 122,512 2,592,366
13/09/2019 0.003614 0.003721 0.003145 0.003441 48,832 2,576,563
12/09/2019 0.003522 0.003794 0.003176 0.003614 93,703 2,706,129
11/09/2019 0.003664 0.004151 0.003250 0.003623 333,051 2,676,470
10/09/2019 0.003252 0.003831 0.003204 0.003664 282,012 2,670,041
09/09/2019 0.003173 0.003422 0.003062 0.003251 74,518 2,353,327
08/09/2019 0.003219 0.003467 0.003097 0.003173 69,579 2,297,012
07/09/2019 0.003288 0.003399 0.003079 0.003191 64,279 2,309,430
06/09/2019 0.003316 0.003420 0.002980 0.003208 58,962 2,322,222
05/09/2019 0.003425 0.003536 0.003168 0.003316 103,732 2,400,411
04/09/2019 0.003524 0.003845 0.003378 0.003426 74,490 2,479,896
03/09/2019 0.003764 0.003869 0.003461 0.003513 109,844 2,542,688
02/09/2019 0.003731 0.003877 0.003446 0.003710 127,807 2,666,460
01/09/2019 0.003638 0.003908 0.003560 0.003766 92,885 2,669,715
31/08/2019 0.003494 0.003999 0.003481 0.003715 86,250 2,596,063
30/08/2019 0.003693 0.004078 0.003381 0.003521 87,935 2,460,422
29/08/2019 0.003488 0.004410 0.003393 0.003650 78,602 2,550,994
28/08/2019 0.003947 0.004459 0.003507 0.003989 97,252 2,787,459
27/08/2019 0.004051 0.004601 0.003787 0.003886 60,155 2,715,672
26/08/2019 0.004247 0.004476 0.003921 0.004046 84,161 2,827,298
25/08/2019 0.004288 0.004618 0.003767 0.004107 56,263 2,870,059
24/08/2019 0.004180 0.004630 0.003886 0.004288 80,010 2,996,614
23/08/2019 0.004429 0.004547 0.003992 0.004106 125,138 2,869,273
22/08/2019 0.004279 0.004803 0.003805 0.004429 133,608 3,050,817
21/08/2019 0.004725 0.005237 0.003932 0.004279 85,007 2,947,269
20/08/2019 0.004852 0.005652 0.004372 0.004725 65,244 3,254,985
19/08/2019 0.005008 0.005686 0.004402 0.004852 90,939 3,341,812
18/08/2019 0.004884 0.005798 0.004545 0.005055 67,714 3,421,468
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 773,815,672 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.003219 USD and is down 7.25% over the last 24 hours. It is currently trading on 14 active market(s) with 82,853 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
Statistiche IHT Real Estate Protocol
Prezzo IHT Real Estate Protocol 0.003219 USD
ROI IHT Real Estate Protocol -97.66%
Posizione mercato #651
Cap. del mercato 2,491,147 USD
Volume 24 ore 82,853 USD
Rifornimento circolante 773,815,672 IHT
Rifornimento totale 996,491,162 IHT
Rifornimento massimo Nessun dato
Più alto di sempre 0.481750 USD
(03/07/2019)
Più basso di sempre 0.002893 USD
(17/09/2019)
Più alto/Più basso 52 sett. 0.481750 USD /
0.002893 USD
Più alto/Più basso 90 gg 0.481750 USD /
0.002893 USD
Più alto/Più basso 30 gg 0.005686 USD /
0.002893 USD
Più alto/Più basso 7 gg 0.004151 USD /
0.002893 USD
Più alto/Più basso 24 ore 0.003875 USD /
0.002893 USD
Più alto/Più basso ieri 0.003925 USD /
0.002923 USD
Apertura/Chiusura ieri 0.003489 USD /
0.003054 USD
Risultato ieri $-0.000434 USD (-12.45%)
Volume ieri $70,753 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)