×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,137Mercati:  20,678Cap. del mercato:  $296,172,760,248Vol 24h:  $158,815,161,075Dominanza BTC:  62.3%
Cap. del mercato:  $296,172,760,248Vol 24h:  $158,815,161,075Dominanza BTC:  62.3%Criptovalute:  5,137Mercati:  20,678

IHT Real Estate Protocol (IHT)

$0.002230 USD (18.04%)
0.00000022 BTC (14.67%)
0.00000793 ETH (15.87%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,205,316 USD
    217.67291926 BTC
    7,838 ETH
  • Volume (24h)
    $23,640.13 USD
    2.33336896 BTC
    84.02426685 ETH
  • Rifornimento circolante
    989,061,136 IHT
  • Rifornimento totale
    996,491,162 IHT
  • Historical data for IHT Real Estate Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 18, 2020
    0.001897
    0.002246
    0.001680
    0.001921
    42,794.37
    1,899,697
    Feb 17, 2020
    0.001861
    0.001952
    0.001648
    0.001896
    45,087.62
    1,875,309
    Feb 16, 2020
    0.002048
    0.002197
    0.001709
    0.001859
    102,915
    1,838,603
    Feb 15, 2020
    0.002188
    0.002361
    0.001889
    0.001994
    95,088.18
    1,972,516
    Feb 14, 2020
    0.002191
    0.002373
    0.002045
    0.002188
    91,441.09
    2,163,903
    Feb 13, 2020
    0.001875
    0.002682
    0.001848
    0.002191
    289,641
    2,167,104
    Feb 12, 2020
    0.001835
    0.002113
    0.001819
    0.001874
    32,746.06
    1,853,800
    Feb 11, 2020
    0.001868
    0.002036
    0.001700
    0.001835
    29,796.31
    1,814,434
    Feb 10, 2020
    0.001831
    0.002010
    0.001780
    0.001868
    46,704.41
    1,847,684
    Feb 09, 2020
    0.001842
    0.002038
    0.001792
    0.001831
    66,565.21
    1,810,878
    Feb 08, 2020
    0.001693
    0.002069
    0.001693
    0.001849
    89,679.31
    1,828,798
    Feb 07, 2020
    0.001771
    0.001841
    0.001644
    0.001691
    71,640.99
    1,672,684
    Feb 06, 2020
    0.001699
    0.001953
    0.001432
    0.001771
    77,325.41
    1,751,441
    Feb 05, 2020
    0.001515
    0.001886
    0.001392
    0.001699
    30,467.01
    1,680,244
    Feb 04, 2020
    0.001422
    0.001910
    0.001351
    0.001516
    17,638.98
    1,498,923
    Feb 03, 2020
    0.001458
    0.001516
    0.001303
    0.001423
    17,493.32
    1,407,245
    Feb 02, 2020
    0.001819
    0.002103
    0.001206
    0.001458
    23,717.29
    1,441,834
    Feb 01, 2020
    0.001316
    0.002101
    0.001248
    0.001728
    18,558.33
    1,708,824
    Jan 31, 2020
    0.001544
    0.001584
    0.001252
    0.001317
    14,156.70
    1,302,468
    Jan 30, 2020
    0.001398
    0.001547
    0.001295
    0.001544
    15,275.42
    1,527,101
    Jan 29, 2020
    0.001403
    0.001498
    0.001321
    0.001399
    21,389.14
    1,383,444
    Jan 28, 2020
    0.001450
    0.001528
    0.001295
    0.001402
    43,488.82
    1,386,729
    Jan 27, 2020
    0.001309
    0.001662
    0.001091
    0.001450
    13,022.83
    1,433,778
    Jan 26, 2020
    0.001265
    0.001819
    0.000980
    0.001308
    5,783.95
    1,293,955
    Jan 25, 2020
    0.001297
    0.001705
    0.001010
    0.001265
    5,203.33
    1,250,927
    Jan 24, 2020
    0.001423
    0.001571
    0.001088
    0.001342
    23,501.20
    1,327,065
    Jan 23, 2020
    0.001539
    0.001670
    0.001125
    0.001422
    8,609.78
    1,406,914
    Jan 22, 2020
    0.001357
    0.001591
    0.001156
    0.001539
    5,895.83
    1,522,625
    Jan 21, 2020
    0.001306
    0.001856
    0.001029
    0.001309
    23,335.24
    1,294,632
    Jan 20, 2020
    0.001342
    0.001443
    0.001190
    0.001306
    13,573.86
    1,291,760
    Jan 19, 2020
    0.001351
    0.001690
    0.001136
    0.001343
    26,698.84
    1,328,107

Informazioni su IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 with 989,061,135.658 in circulation. The last known price of IHT Real Estate Protocol is $0.002230 USD and is up 18.04% over the last 24 hours. It is currently trading on 11 active market(s) with $23,640.13 traded over the last 24 hours. More information can be found at https://ihtcoin.com/.

Statistiche IHT Real Estate Protocol

IHT Real Estate Protocol Price
$0.002230 USD
IHT Real Estate Protocol ROI
-98.38%
Posizione mercato
#728
Cap. del mercato
$2,205,316 USD
Volume 24 ore
$23,640.13 USD
Rifornimento circolante
989,061,136 IHT
Rifornimento totale
996,491,162 IHT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.481750 USD
(Jul 03, 2019)
Più basso di sempre
$0.000968 USD
(Dec 22, 2019)
Più alto/Più basso 52 sett.
$0.481750 USD /
$0.000968 USD
Più alto/Più basso 90 gg
$0.002682 USD /
$0.000968 USD
Più alto/Più basso 30 gg
$0.002682 USD /
$0.000980 USD
Più alto/Più basso 7 gg
$0.002682 USD /
$0.001648 USD
Più alto/Più basso 24 ore
$0.002325 USD /
$0.001773 USD
Più alto/Più basso ieri
$0.002246 USD /
$0.001680 USD
Apertura/Chiusura ieri
$0.001897 USD /
$0.001921 USD
Risultato ieri
$0.000024 USD (1.26%)
Volume ieri
$42,794.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.