×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $201,669,687,588Vol 24h:  $57,132,938,636Dominanza BTC:  66.9%
Cap. del mercato:  $201,669,687,588Vol 24h:  $57,132,938,636Dominanza BTC:  66.9%Criptovalute:  4,901Mercati:  20,781

IHT Real Estate Protocol (IHT)

$0.001449 USD (-1.02%)
0.00000019 BTC (-1.61%)
0.00000974 ETH (-1.05%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,433,444 USD
    192.29812874 BTC
    9,637 ETH
  • Volume (24h)
    $20,053.44 USD
    2.69019210 BTC
    134.81715263 ETH
  • Rifornimento circolante
    989,061,136 IHT
  • Rifornimento totale
    996,491,162 IHT
  • Historical data for IHT Real Estate Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.001438
    0.001531
    0.001350
    0.001364
    9,862.66
    1,349,443
    Dec 04, 2019
    0.001423
    0.001533
    0.001313
    0.001473
    23,888.29
    1,457,120
    Dec 03, 2019
    0.001492
    0.001505
    0.001371
    0.001425
    12,263.99
    1,409,530
    Dec 02, 2019
    0.001591
    0.001591
    0.001388
    0.001492
    23,562.37
    1,476,004
    Dec 01, 2019
    0.001596
    0.001613
    0.001376
    0.001590
    26,123.80
    1,572,610
    Nov 30, 2019
    0.001638
    0.001695
    0.001463
    0.001595
    13,944.09
    1,577,817
    Nov 29, 2019
    0.001528
    0.001708
    0.001419
    0.001638
    15,149.22
    1,620,278
    Nov 28, 2019
    0.001683
    0.001697
    0.001424
    0.001528
    24,660.89
    1,511,038
    Nov 27, 2019
    0.001555
    0.001729
    0.001475
    0.001648
    37,364.79
    1,629,985
    Nov 26, 2019
    0.001590
    0.001667
    0.001435
    0.001558
    26,403.98
    1,541,032
    Nov 25, 2019
    0.001543
    0.001657
    0.001340
    0.001590
    46,581.23
    1,572,440
    Nov 24, 2019
    0.001704
    0.001811
    0.001506
    0.001547
    26,353.66
    1,529,983
    Nov 23, 2019
    0.001745
    0.001823
    0.001592
    0.001703
    30,380.35
    1,684,643
    Nov 22, 2019
    0.001963
    0.002038
    0.001650
    0.001744
    43,684.86
    1,725,367
    Nov 21, 2019
    0.002139
    0.002230
    0.001905
    0.001963
    34,454.83
    1,941,691
    Nov 20, 2019
    0.002078
    0.002251
    0.002010
    0.002181
    22,268.70
    2,157,594
    Nov 19, 2019
    0.002189
    0.002250
    0.001981
    0.002078
    44,607.57
    2,054,899
    Nov 18, 2019
    0.002309
    0.002377
    0.002046
    0.002189
    35,295.79
    2,165,528
    Nov 17, 2019
    0.002247
    0.002387
    0.002079
    0.002310
    11,554.54
    2,284,733
    Nov 16, 2019
    0.002203
    0.002335
    0.002118
    0.002247
    20,480.08
    2,211,188
    Nov 15, 2019
    0.002258
    0.002933
    0.002154
    0.002203
    52,323.03
    2,168,301
    Nov 14, 2019
    0.002310
    0.002440
    0.002179
    0.002257
    20,008.73
    2,221,042
    Nov 13, 2019
    0.002333
    0.002456
    0.002250
    0.002310
    20,506.62
    2,272,762
    Nov 12, 2019
    0.002383
    0.002494
    0.002299
    0.002336
    54,491.92
    2,298,310
    Nov 11, 2019
    0.002380
    0.002479
    0.002237
    0.002382
    52,523.50
    2,344,091
    Nov 10, 2019
    0.002334
    0.002441
    0.002232
    0.002380
    30,263.35
    2,341,889
    Nov 09, 2019
    0.002288
    0.002439
    0.002218
    0.002335
    20,779.97
    2,297,686
    Nov 08, 2019
    0.002419
    0.002482
    0.002234
    0.002288
    48,243.43
    2,251,151
    Nov 07, 2019
    0.002510
    0.002611
    0.002364
    0.002419
    40,806.35
    2,380,408
    Nov 06, 2019
    0.002374
    0.002597
    0.002273
    0.002509
    64,509.96
    2,468,821

Informazioni su IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 with 989,061,135.658 in circulation. The last known price of IHT Real Estate Protocol is $0.001442 USD and is down -1.11% over the last 24 hours. It is currently trading on 13 active market(s) with $19,969.70 traded over the last 24 hours. More information can be found at https://ihtcoin.com/.

Statistiche IHT Real Estate Protocol

IHT Real Estate Protocol Price
$0.001449 USD
IHT Real Estate Protocol ROI
-98.95%
Posizione mercato
#761
Cap. del mercato
$1,433,444 USD
Volume 24 ore
$20,053.44 USD
Rifornimento circolante
989,061,136 IHT
Rifornimento totale
996,491,162 IHT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.481750 USD
(Jul 03, 2019)
Più basso di sempre
$0.001313 USD
(Dec 04, 2019)
Più alto/Più basso 52 sett.
$0.481750 USD /
$0.001313 USD
Più alto/Più basso 90 gg
$0.004151 USD /
$0.001313 USD
Più alto/Più basso 30 gg
$0.002933 USD /
$0.001313 USD
Più alto/Più basso 7 gg
$0.001695 USD /
$0.001313 USD
Più alto/Più basso 24 ore
$0.001556 USD /
$0.001350 USD
Più alto/Più basso ieri
$0.001531 USD /
$0.001350 USD
Apertura/Chiusura ieri
$0.001438 USD /
$0.001364 USD
Risultato ieri
$-0.000074 USD (-5.14%)
Volume ieri
$9,862.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.