Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.020061 USD (-1.72%)
0.00000230 BTC (-10.17%)
0.00007513 ETH (-8.28%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
13,573,033 USD
1,556 BTC
50,829 ETH
Volume (24h)
630,176 USD
72.26 BTC
2,360 ETH
Rifornimento circolante
676,576,044 IHT
Rifornimento totale
996,491,162 IHT

Dati storici per IHT Real Estate Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/05/2019 0.020138 0.021405 0.019501 0.020676 671,524 13,988,869
25/05/2019 0.020329 0.021859 0.019866 0.020138 613,234 13,624,637
24/05/2019 0.021009 0.021483 0.019765 0.020329 1,183,782 13,754,419
23/05/2019 0.021233 0.023555 0.020507 0.021046 1,869,666 14,238,940
22/05/2019 0.020793 0.025166 0.020623 0.021338 4,354,154 14,436,813
21/05/2019 0.020422 0.022271 0.018343 0.020793 2,782,203 14,067,888
20/05/2019 0.022152 0.022244 0.018991 0.020419 2,565,522 13,814,919
19/05/2019 0.016925 0.024789 0.016341 0.022217 4,668,442 15,031,704
18/05/2019 0.016961 0.017498 0.016201 0.016926 327,289 11,147,229
17/05/2019 0.018120 0.018367 0.015857 0.016961 539,105 11,169,890
16/05/2019 0.019532 0.020630 0.017601 0.018115 1,031,461 11,929,903
15/05/2019 0.017672 0.019836 0.017169 0.019438 945,378 12,801,633
14/05/2019 0.017391 0.017902 0.016391 0.017675 642,989 11,640,621
13/05/2019 0.016807 0.018199 0.016143 0.017395 394,635 11,456,001
12/05/2019 0.018048 0.018248 0.016392 0.016807 443,864 11,068,724
11/05/2019 0.016510 0.018468 0.016007 0.017984 666,267 11,843,675
10/05/2019 0.015269 0.017311 0.014353 0.016511 492,752 10,724,904
09/05/2019 0.015941 0.016463 0.015238 0.015271 442,786 9,919,755
08/05/2019 0.016261 0.016842 0.015564 0.015963 471,619 10,369,399
07/05/2019 0.016979 0.017929 0.015696 0.016262 525,083 10,563,636
06/05/2019 0.018210 0.020162 0.015799 0.017039 420,893 11,068,011
05/05/2019 0.018949 0.020458 0.017028 0.018536 269,144 12,040,753
04/05/2019 0.017722 0.020249 0.017197 0.018806 589,128 12,215,764
03/05/2019 0.017935 0.018324 0.017123 0.017722 665,220 11,511,660
02/05/2019 0.019369 0.019841 0.017571 0.017898 975,663 11,626,001
01/05/2019 0.017421 0.020417 0.017043 0.019425 1,830,024 12,617,828
30/04/2019 0.016210 0.017343 0.015753 0.017273 323,689 11,220,443
29/04/2019 0.016497 0.017317 0.015542 0.016281 465,605 10,575,531
28/04/2019 0.017073 0.019423 0.015985 0.016536 442,381 10,741,318
27/04/2019 0.016214 0.017464 0.016156 0.017037 374,883 11,066,764
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 676,576,044 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.020061 USD and is down 1.72% over the last 24 hours. It is currently trading on 12 active market(s) with 630,176 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
Statistiche IHT Real Estate Protocol
Prezzo IHT Real Estate Protocol 0.020061 USD
ROI IHT Real Estate Protocol -85.43%
Posizione mercato #291
Cap. del mercato 13,573,033 USD
Volume 24 ore 630,176 USD
Rifornimento circolante 676,576,044 IHT
Rifornimento totale 996,491,162 IHT
Rifornimento massimo Nessun dato
Più alto di sempre 0.234022 USD
(24/04/2018)
Più basso di sempre 0.007169 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.200174 USD /
0.007169 USD
Più alto/Più basso 90 gg 0.052780 USD /
0.008379 USD
Più alto/Più basso 30 gg 0.025166 USD /
0.014353 USD
Più alto/Più basso 7 gg 0.025166 USD /
0.018343 USD
Più alto/Più basso 24 ore 0.020978 USD /
0.019501 USD
Più alto/Più basso ieri 0.021405 USD /
0.019501 USD
Apertura/Chiusura ieri 0.020138 USD /
0.020676 USD
Risultato ieri $0.000538 USD (+2.67%)
Volume ieri $671,524 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)