Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.011723 USD (11.90%)
0.00000292 BTC (11.77%)
0.00008536 ETH (11.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,559,402 USD
1,880 BTC
55,042 ETH
Volume (24h)
1,826,554 USD
454.26 BTC
13,300 ETH
Rifornimento circolante
644,815,674 IHT
Rifornimento totale
996,491,162 IHT

Dati storici per IHT Real Estate Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.010615 0.011386 0.009849 0.009997 498,334 6,445,912
23/03/2019 0.010012 0.010616 0.009388 0.010549 178,175 6,802,164
22/03/2019 0.009654 0.010434 0.009247 0.009809 177,796 6,324,784
21/03/2019 0.009910 0.010620 0.009267 0.009687 266,290 6,246,611
20/03/2019 0.010100 0.010503 0.009204 0.009823 181,976 6,334,076
19/03/2019 0.009873 0.010699 0.009155 0.010264 101,010 6,618,356
18/03/2019 0.009333 0.010587 0.009086 0.009778 141,164 6,305,131
17/03/2019 0.009792 0.010539 0.009035 0.009713 72,869 6,262,860
16/03/2019 0.009137 0.010276 0.008853 0.009805 196,500 6,322,630
15/03/2019 0.009175 0.010126 0.008658 0.009866 84,365 6,362,062
14/03/2019 0.009136 0.009564 0.008652 0.009266 171,380 5,975,147
13/03/2019 0.008846 0.009549 0.008644 0.008958 197,543 5,776,526
12/03/2019 0.008689 0.009563 0.008581 0.008891 273,902 5,688,670
11/03/2019 0.009265 0.009856 0.008399 0.008766 230,655 5,608,763
10/03/2019 0.009175 0.010017 0.008837 0.008980 173,540 5,745,693
09/03/2019 0.009335 0.010131 0.008833 0.009441 179,389 6,040,203
08/03/2019 0.009515 0.010546 0.008816 0.009289 211,683 5,943,415
07/03/2019 0.009723 0.010115 0.008837 0.009935 198,547 6,356,539
06/03/2019 0.009430 0.010287 0.008756 0.009707 146,606 6,210,481
05/03/2019 0.009470 0.010224 0.008437 0.009812 172,714 6,278,029
04/03/2019 0.008624 0.009972 0.008379 0.009069 143,230 5,802,495
03/03/2019 0.009724 0.010191 0.008522 0.009511 149,683 6,085,204
02/03/2019 0.009824 0.010606 0.009245 0.009734 149,950 6,228,128
01/03/2019 0.010197 0.010525 0.009340 0.009721 142,285 6,219,674
28/02/2019 0.009968 0.010862 0.009369 0.010384 149,146 6,643,988
27/02/2019 0.009800 0.010592 0.009230 0.009903 153,662 6,336,186
26/02/2019 0.010232 0.010440 0.009397 0.009782 173,575 6,258,382
25/02/2019 0.009957 0.010589 0.009510 0.010116 172,891 6,472,501
24/02/2019 0.010914 0.011485 0.009591 0.009740 249,653 6,231,858
23/02/2019 0.010067 0.011752 0.009739 0.011201 181,031 7,153,474
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 644,815,674 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.011723 USD and is up 11.90% over the last 24 hours. It is currently trading on 11 active market(s) with 1,826,554 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
IHT Real Estate Protocol Statistics
IHT Real Estate Protocol Price 0.011723 USD
IHT Real Estate Protocol ROI -91.49%
Market Rank #339
Cap. del mercato 7,559,402 USD
24 Hour Volume 1,826,554 USD
Rifornimento circolante 644,815,674 IHT
Rifornimento totale 996,491,162 IHT
Rifornimento massimo Nessun dato
All Time High 0.234022 USD
(24/04/2018)
All Time Low 0.007169 USD
(15/12/2018)
52 Week High / Low 0.234022 USD /
0.007169 USD
90 Day High / Low 0.015943 USD /
0.008379 USD
30 Day High / Low 0.013500 USD /
0.008379 USD
7 Day High / Low 0.012947 USD /
0.009086 USD
24 Hour High / Low 0.013500 USD /
0.009807 USD
Yesterday's High / Low 0.011386 USD /
0.009849 USD
Yesterday's Open / Close 0.010615 USD /
0.009997 USD
Yesterday's Change $-0.000619 USD (-5.83%)
Yesterday's Volume $498,334 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)