Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.007519 USD (-3.77%)
0.00000071 BTC (-2.35%)
0.00003340 ETH (-2.63%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,089,056 USD
481 BTC
22,604 ETH
Volume (24h)
130,609 USD
12.34 BTC
580.12 ETH
Rifornimento circolante
676,815,674 IHT
Rifornimento totale
996,491,162 IHT

Dati storici per IHT Real Estate Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.008126 0.008350 0.007303 0.007984 142,266 5,404,004
20/07/2019 0.007950 0.008449 0.007457 0.008126 192,413 5,499,627
19/07/2019 0.007861 0.008428 0.007516 0.007931 209,052 5,367,487
18/07/2019 0.007403 0.008401 0.007138 0.007861 244,407 5,320,680
17/07/2019 0.007025 0.008068 0.006726 0.007545 272,050 5,106,832
16/07/2019 0.008218 0.008597 0.006960 0.007079 242,938 4,790,904
15/07/2019 0.008353 0.008571 0.007169 0.008024 322,800 5,430,977
14/07/2019 0.009188 0.009889 0.007718 0.008009 257,746 5,420,858
13/07/2019 0.009168 0.009910 0.008632 0.008741 209,010 5,916,037
12/07/2019 0.008976 0.010113 0.008843 0.009529 280,778 6,449,446
11/07/2019 0.010026 0.010590 0.008675 0.009016 408,970 6,102,069
10/07/2019 0.010808 0.011353 0.009679 0.010291 332,401 6,913,410
09/07/2019 0.011200 0.012060 0.010343 0.010850 449,273 7,343,281
08/07/2019 0.011659 0.013204 0.010870 0.011218 854,797 7,592,321
07/07/2019 0.010038 0.011858 0.009567 0.011604 411,474 7,853,707
06/07/2019 0.009908 0.010953 0.009692 0.010014 175,112 6,777,713
05/07/2019 0.010269 0.010964 0.009342 0.009900 177,805 6,700,258
04/07/2019 0.011646 0.012088 0.010119 0.010308 178,792 6,976,901
03/07/2019 0.118512 0.481750 0.010811 0.011662 264,767 7,893,352
02/07/2019 0.050467 0.124607 0.046287 0.118665 344,886 80,314,536
01/07/2019 0.048083 0.054899 0.031872 0.049619 293,340 33,582,699
30/06/2019 0.057232 0.063674 0.036628 0.048083 274,639 32,543,392
29/06/2019 0.039951 0.064234 0.035865 0.056361 490,202 38,145,741
28/06/2019 0.020852 0.040451 0.020417 0.040193 527,487 27,203,131
27/06/2019 0.013660 0.022955 0.011428 0.020952 587,504 14,180,330
26/06/2019 0.014874 0.020369 0.012707 0.013660 713,231 9,245,327
25/06/2019 0.015344 0.017144 0.014598 0.014874 834,821 10,067,124
24/06/2019 0.015643 0.017625 0.014725 0.015355 510,644 10,392,171
23/06/2019 0.015256 0.017909 0.014833 0.015643 471,180 10,587,638
22/06/2019 0.016898 0.018331 0.014624 0.015902 557,814 10,759,215
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 676,815,674 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.007519 USD and is down 3.77% over the last 24 hours. It is currently trading on 12 active market(s) with 130,609 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
Statistiche IHT Real Estate Protocol
Prezzo IHT Real Estate Protocol 0.007519 USD
ROI IHT Real Estate Protocol -94.54%
Posizione mercato #449
Cap. del mercato 5,089,056 USD
Volume 24 ore 130,609 USD
Rifornimento circolante 676,815,674 IHT
Rifornimento totale 996,491,162 IHT
Rifornimento massimo Nessun dato
Più alto di sempre 0.481750 USD
(03/07/2019)
Più basso di sempre 0.006726 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.481750 USD /
0.006726 USD
Più alto/Più basso 90 gg 0.481750 USD /
0.006726 USD
Più alto/Più basso 30 gg 0.481750 USD /
0.006726 USD
Più alto/Più basso 7 gg 0.008597 USD /
0.006726 USD
Più alto/Più basso 24 ore 0.008350 USD /
0.007303 USD
Più alto/Più basso ieri 0.008350 USD /
0.007303 USD
Apertura/Chiusura ieri 0.008126 USD /
0.007984 USD
Risultato ieri $-0.000141 USD (-1.74%)
Volume ieri $142,266 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)