×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $222,997,748,632Vol 24h:  $68,125,375,123Dominanza BTC:  66.1%
Cap. del mercato:  $222,997,748,632Vol 24h:  $68,125,375,123Dominanza BTC:  66.1%Criptovalute:  4,842Mercati:  20,929

Hxro (HXRO)

$0.010668 USD (-4.74%)
0.00000131 BTC (-4.73%)
0.00006043 ETH (-4.96%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $623,116 USD
    76.50395420 BTC
    3,530 ETH
  • Volume (24h)
    $1,223.31 USD
    0.15019307 BTC
    6.92985982 ETH
  • Rifornimento circolante
    58,410,980 HXRO
  • Rifornimento totale
    1,325,000,000 HXRO
  • Historical data for Hxro

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.012506
    0.012904
    0.010912
    0.011468
    3,178.43
    669,841
    Nov 18, 2019
    0.011390
    0.013139
    0.011208
    0.012503
    5,842.78
    730,300
    Nov 17, 2019
    0.011580
    0.012221
    0.011389
    0.011389
    119.47
    665,266
    Nov 16, 2019
    0.012135
    0.012621
    0.011552
    0.011580
    551.44
    676,396
    Nov 15, 2019
    0.013123
    0.013263
    0.011913
    0.012132
    432.44
    708,643
    Nov 14, 2019
    0.012765
    0.013154
    0.011571
    0.013123
    2,062.23
    766,539
    Nov 13, 2019
    0.011318
    0.012967
    0.011114
    0.012766
    1,877.04
    745,667
    Nov 12, 2019
    0.012651
    0.012651
    0.011297
    0.011318
    1,398.02
    661,085
    Nov 11, 2019
    0.012046
    0.012943
    0.011587
    0.012650
    2,619.42
    738,872
    Nov 10, 2019
    0.014118
    0.014511
    0.010541
    0.012046
    7,694.18
    703,633
    Nov 09, 2019
    0.017201
    0.017868
    0.010222
    0.014099
    6,477.17
    823,527
    Nov 08, 2019
    0.019333
    0.019408
    0.015213
    0.017200
    1,254.99
    1,004,647
    Nov 07, 2019
    0.017479
    0.019737
    0.015458
    0.019334
    620.76
    1,129,321
    Nov 06, 2019
    0.015274
    0.017982
    0.015027
    0.017490
    530.05
    1,021,587
    Nov 05, 2019
    0.015031
    0.020682
    0.014966
    0.015272
    764.51
    892,068
    Nov 04, 2019
    0.017449
    0.021198
    0.014442
    0.015031
    1,418.93
    877,972
    Nov 03, 2019
    0.017929
    0.018034
    0.017248
    0.017465
    186.90
    1,020,130
    Nov 02, 2019
    0.020294
    0.021806
    0.016440
    0.017924
    716.16
    1,046,983
    Nov 01, 2019
    0.046214
    0.046214
    0.019593
    0.020294
    3,401.79
    1,185,370
    Oct 31, 2019
    0.016277
    0.046379
    0.013698
    0.046226
    20,392.42
    2,700,094
    Oct 30, 2019
    0.013627
    0.017005
    0.013435
    0.016281
    2,789.30
    950,990
    Oct 29, 2019
    0.014581
    0.016744
    0.013370
    0.013628
    630.23
    796,029
    Oct 28, 2019
    0.012808
    0.014849
    0.012244
    0.014578
    584.28
    851,507
    Oct 27, 2019
    0.014676
    0.018251
    0.012815
    0.012815
    1,014.65
    748,545
    Oct 26, 2019
    0.016866
    0.018617
    0.013846
    0.014676
    6,453.72
    857,255
    Oct 25, 2019
    0.015161
    0.017396
    0.014860
    0.016873
    493.10
    985,585
    Oct 24, 2019
    0.014979
    0.015642
    0.013899
    0.015161
    1,169.41
    885,556
    Oct 23, 2019
    0.019456
    0.020300
    0.014325
    0.014968
    8,512.20
    874,313
    Oct 22, 2019
    0.020249
    0.022920
    0.017517
    0.019457
    10,008.61
    1,136,476
    Oct 21, 2019
    0.022132
    0.025151
    0.020226
    0.020246
    7,365.97
    1,182,598
    Oct 20, 2019
    0.023442
    0.024687
    0.019620
    0.022123
    8,229.49
    1,292,212

Informazioni su Hxro

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,325,000,000 with 58,410,979.52 in circulation. The last known price of Hxro is $0.010668 USD and is down -4.74% over the last 24 hours. It is currently trading on 3 active market(s) with $1,223.31 traded over the last 24 hours. More information can be found at https://www.hxro.io/.

Statistiche Hxro

Hxro Price
$0.010668 USD
Hxro ROI
-84.53%
Posizione mercato
#1012
Cap. del mercato
$623,116 USD
Volume 24 ore
$1,223.31 USD
Rifornimento circolante
58,410,980 HXRO
Rifornimento totale
1,325,000,000 HXRO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.102100 USD
(Apr 10, 2019)
Più basso di sempre
$0.010222 USD
(Nov 09, 2019)
Più alto/Più basso 52 sett.
$0.102100 USD /
$0.010222 USD
Più alto/Più basso 90 gg
$0.052281 USD /
$0.010222 USD
Più alto/Più basso 30 gg
$0.046379 USD /
$0.010222 USD
Più alto/Più basso 7 gg
$0.013263 USD /
$0.010667 USD
Più alto/Più basso 24 ore
$0.011562 USD /
$0.010667 USD
Più alto/Più basso ieri
$0.012904 USD /
$0.010912 USD
Apertura/Chiusura ieri
$0.012506 USD /
$0.011468 USD
Risultato ieri
$-0.001038 USD (-8.30%)
Volume ieri
$3,178.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.