Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Hiveterminal Token Hiveterminal Token (HVN)
0.003310 USD (-0.26%)
0.00000084 BTC (0.67%)
0.00002462 ETH (0.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,359,553 USD
344 BTC
10,111 ETH
Volume (24h)
1,385 USD
0.35 BTC
10.30 ETH
Rifornimento circolante
410,718,841 HVN
Rifornimento totale
500,000,000 HVN

Dati storici per Hiveterminal Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.003435 0.003683 0.003176 0.003269 1,014 1,342,750
24/03/2019 0.003205 0.003541 0.003067 0.003430 3,250 1,408,676
23/03/2019 0.003354 0.003587 0.003186 0.003204 2,660 1,316,115
22/03/2019 0.003971 0.004134 0.002972 0.003356 4,228 1,378,472
21/03/2019 0.003729 0.004482 0.003609 0.003903 523 1,602,930
20/03/2019 0.003575 0.004112 0.003380 0.003723 1,041 1,529,165
19/03/2019 0.003731 0.003805 0.003502 0.003574 625 1,467,825
18/03/2019 0.003805 0.003888 0.003611 0.003749 879 1,539,811
17/03/2019 0.003725 0.003954 0.003517 0.003802 1,583 1,561,360
16/03/2019 0.003330 0.003767 0.003330 0.003725 1,334 1,529,754
15/03/2019 0.003423 0.003475 0.003302 0.003336 764 1,370,163
14/03/2019 0.003272 0.003659 0.003158 0.003433 633 1,410,089
13/03/2019 0.003193 0.003306 0.003031 0.003274 853 1,344,700
12/03/2019 0.003067 0.003368 0.003037 0.003200 304 1,314,304
11/03/2019 0.002993 0.003175 0.002933 0.003064 1,453 1,258,445
10/03/2019 0.003589 0.003605 0.002683 0.002991 6,727 1,228,348
09/03/2019 0.003178 0.003590 0.003056 0.003576 1,627 1,468,877
08/03/2019 0.002919 0.003244 0.002899 0.003185 1,117 1,308,035
07/03/2019 0.003464 0.003663 0.002578 0.002915 17,639 1,197,379
06/03/2019 0.003428 0.003598 0.003345 0.003464 2,705 1,422,539
05/03/2019 0.004404 0.004443 0.003036 0.003431 20,903 1,409,314
04/03/2019 0.004616 0.004634 0.004225 0.004408 1,140 1,810,633
03/03/2019 0.004669 0.004717 0.004416 0.004615 897 1,895,450
02/03/2019 0.004816 0.005035 0.004617 0.004673 1,361 1,919,218
01/03/2019 0.004611 0.005112 0.004607 0.004819 6,599 1,979,386
28/02/2019 0.004627 0.004794 0.004154 0.004611 6,420 1,893,762
27/02/2019 0.004595 0.004858 0.004498 0.004624 1,552 1,899,288
26/02/2019 0.004599 0.004884 0.004114 0.004589 2,534 1,884,763
25/02/2019 0.004059 0.004757 0.004059 0.004608 2,423 1,892,533
24/02/2019 0.005008 0.005046 0.003966 0.004064 2,163 1,669,334
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,718,841 HVN in circulation. The last known price of Hiveterminal Token is 0.003310 USD and is down 0.26% over the last 24 hours. It is currently trading on 4 active market(s) with 1,385 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Hiveterminal Token Statistics
Hiveterminal Token Price 0.003310 USD
Hiveterminal Token ROI -75.45%
Market Rank #717
Cap. del mercato 1,359,553 USD
24 Hour Volume 1,385 USD
Rifornimento circolante 410,718,841 HVN
Rifornimento totale 500,000,000 HVN
Rifornimento massimo Nessun dato
All Time High 0.419607 USD
(13/01/2018)
All Time Low 0.002250 USD
(09/02/2019)
52 Week High / Low 0.081989 USD /
0.002250 USD
90 Day High / Low 0.008797 USD /
0.002250 USD
30 Day High / Low 0.005112 USD /
0.002578 USD
7 Day High / Low 0.004482 USD /
0.002972 USD
24 Hour High / Low 0.004014 USD /
0.003167 USD
Yesterday's High / Low 0.003683 USD /
0.003176 USD
Yesterday's Open / Close 0.003435 USD /
0.003269 USD
Yesterday's Change $-0.000166 USD (-4.82%)
Yesterday's Volume $1,014 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)