Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Hiveterminal Token Hiveterminal Token (HVN)
0.003502 USD (1.00%)
0.00000033 BTC (1.91%)
0.00001557 ETH (1.43%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,436,975 USD
136 BTC
6,386 ETH
Volume (24h)
32,609 USD
3.09 BTC
144.92 ETH
Rifornimento circolante
410,288,182 HVN
Rifornimento totale
500,000,000 HVN

Dati storici per Hiveterminal Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.003600 0.003668 0.003249 0.003516 37,861 1,442,776
20/07/2019 0.003374 0.003805 0.003247 0.003600 43,857 1,476,855
19/07/2019 0.003346 0.004285 0.002985 0.003373 48,967 1,384,060
18/07/2019 0.003117 0.003400 0.003010 0.003346 36,493 1,372,953
17/07/2019 0.003268 0.003538 0.003015 0.003171 40,475 1,301,219
16/07/2019 0.003556 0.003725 0.003028 0.003249 36,951 1,332,954
15/07/2019 0.003415 0.004008 0.003102 0.003669 40,232 1,505,267
14/07/2019 0.003481 0.004183 0.003235 0.003361 35,811 1,378,885
13/07/2019 0.004241 0.004603 0.003368 0.003508 45,240 1,439,169
12/07/2019 0.003641 0.004926 0.003422 0.004240 44,849 1,739,453
11/07/2019 0.004537 0.004573 0.003527 0.003670 47,825 1,505,651
10/07/2019 0.004925 0.006105 0.004345 0.004527 50,049 1,857,325
09/07/2019 0.005057 0.005156 0.004642 0.004923 50,036 2,019,936
08/07/2019 0.005838 0.005866 0.004836 0.005016 43,761 2,057,856
07/07/2019 0.005343 0.006039 0.005285 0.005838 36,757 2,395,386
06/07/2019 0.005231 0.006321 0.004944 0.005343 44,999 2,192,223
05/07/2019 0.005452 0.005984 0.005210 0.005235 46,358 2,148,034
04/07/2019 0.006491 0.006805 0.005381 0.005414 50,496 2,221,228
03/07/2019 0.006394 0.006844 0.005910 0.006508 43,602 2,670,063
02/07/2019 0.005849 0.006628 0.005476 0.006394 40,518 2,623,511
01/07/2019 0.006111 0.006662 0.005593 0.005847 44,881 2,398,776
30/06/2019 0.006496 0.006871 0.006111 0.006111 42,336 2,507,323
29/06/2019 0.007386 0.007386 0.006389 0.006513 52,949 2,672,364
28/06/2019 0.006862 0.007416 0.006409 0.007361 63,653 3,020,240
27/06/2019 0.006911 0.007528 0.005520 0.006862 52,114 2,815,269
26/06/2019 0.006086 0.008330 0.006054 0.006911 65,467 2,835,310
25/06/2019 0.006754 0.007157 0.006057 0.006086 58,434 2,497,190
24/06/2019 0.006307 0.007188 0.006124 0.006754 55,223 2,771,102
23/06/2019 0.006444 0.006662 0.006235 0.006307 50,968 2,587,763
22/06/2019 0.006844 0.007632 0.006252 0.006453 45,195 2,647,767
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,288,182 HVN in circulation. The last known price of Hiveterminal Token is 0.003502 USD and is up 1.00% over the last 24 hours. It is currently trading on 4 active market(s) with 32,609 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Statistiche Hiveterminal Token
Prezzo Hiveterminal Token 0.003502 USD
ROI Hiveterminal Token -74.03%
Posizione mercato #709
Cap. del mercato 1,436,975 USD
Volume 24 ore 32,609 USD
Rifornimento circolante 410,288,182 HVN
Rifornimento totale 500,000,000 HVN
Rifornimento massimo Nessun dato
Più alto di sempre 0.419607 USD
(13/01/2018)
Più basso di sempre 0.002250 USD
(09/02/2019)
Più alto/Più basso 52 sett. 0.060113 USD /
0.002250 USD
Più alto/Più basso 90 gg 0.012439 USD /
0.002985 USD
Più alto/Più basso 30 gg 0.008330 USD /
0.002985 USD
Più alto/Più basso 7 gg 0.004285 USD /
0.002985 USD
Più alto/Più basso 24 ore 0.003668 USD /
0.003249 USD
Più alto/Più basso ieri 0.003668 USD /
0.003249 USD
Apertura/Chiusura ieri 0.003600 USD /
0.003516 USD
Risultato ieri $-0.000083 USD (-2.31%)
Volume ieri $37,861 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)