×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $233,257,000,423Vol 24h:  $75,017,747,397Dominanza BTC:  66.0%
Cap. del mercato:  $233,257,000,423Vol 24h:  $75,017,747,397Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

Hiveterminal Token (HVN)

$0.002084 USD (-3.74%)
0.00000024 BTC (-1.78%)
0.00001154 ETH (-1.23%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $855,152 USD
    100.22374081 BTC
    4,733 ETH
  • Volume (24h)
    $563.13 USD
    0.06599886 BTC
    3.11698875 ETH
  • Rifornimento circolante
    410,288,182 HVN
  • Rifornimento totale
    500,000,000 HVN
  • Historical data for Hiveterminal Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.002456
    0.002473
    0.002112
    0.002189
    455.01
    898,162
    Nov 13, 2019
    0.002447
    0.002829
    0.002062
    0.002456
    2,731.72
    1,007,571
    Nov 12, 2019
    0.002405
    0.002447
    0.002235
    0.002446
    2,889.07
    1,003,756
    Nov 11, 2019
    0.002102
    0.002499
    0.001818
    0.002405
    2,070.21
    986,715
    Nov 10, 2019
    0.002252
    0.002416
    0.001757
    0.002102
    449.95
    862,570
    Nov 09, 2019
    0.002244
    0.002350
    0.002128
    0.002252
    690.65
    923,920
    Nov 08, 2019
    0.002342
    0.002579
    0.002190
    0.002245
    509.46
    921,064
    Nov 07, 2019
    0.002754
    0.002966
    0.001899
    0.002390
    3,215.19
    980,541
    Nov 06, 2019
    0.003059
    0.003098
    0.002737
    0.002754
    637.83
    1,129,773
    Nov 05, 2019
    0.002930
    0.003144
    0.002879
    0.003059
    369.22
    1,254,994
    Nov 04, 2019
    0.002930
    0.003081
    0.002638
    0.002930
    971.52
    1,202,166
    Nov 03, 2019
    0.003079
    0.003103
    0.002908
    0.002934
    343.95
    1,203,662
    Nov 02, 2019
    0.003243
    0.003260
    0.002786
    0.003079
    1,268.32
    1,263,255
    Nov 01, 2019
    0.003243
    0.003307
    0.003145
    0.003245
    321.19
    1,331,293
    Oct 31, 2019
    0.003087
    0.003494
    0.003047
    0.003244
    334.92
    1,331,015
    Oct 30, 2019
    0.003211
    0.003245
    0.002754
    0.003088
    903.39
    1,266,768
    Oct 29, 2019
    0.003429
    0.003484
    0.003002
    0.003210
    511.21
    1,317,097
    Oct 28, 2019
    0.003449
    0.003647
    0.003254
    0.003426
    701.50
    1,405,515
    Oct 27, 2019
    0.003382
    0.003691
    0.003313
    0.003448
    621.77
    1,414,822
    Oct 26, 2019
    0.003370
    0.003914
    0.003242
    0.003382
    659.77
    1,387,456
    Oct 25, 2019
    0.002839
    0.003621
    0.002585
    0.003371
    2,083.89
    1,383,063
    Oct 24, 2019
    0.002930
    0.002962
    0.002750
    0.002839
    243.46
    1,164,608
    Oct 23, 2019
    0.003355
    0.003356
    0.002781
    0.002930
    600.24
    1,202,138
    Oct 22, 2019
    0.003436
    0.003468
    0.003254
    0.003354
    447.73
    1,376,166
    Oct 21, 2019
    0.003820
    0.004156
    0.003359
    0.003436
    1,729.72
    1,409,691
    Oct 20, 2019
    0.003062
    0.004522
    0.002944
    0.003819
    3,810.87
    1,566,801
    Oct 19, 2019
    0.003259
    0.003345
    0.002978
    0.003062
    238.93
    1,256,324
    Oct 18, 2019
    0.003408
    0.003451
    0.003106
    0.003259
    353.12
    1,337,176
    Oct 17, 2019
    0.003427
    0.003562
    0.003345
    0.003408
    255.90
    1,398,460
    Oct 16, 2019
    0.003357
    0.003483
    0.002977
    0.003428
    1,358.68
    1,406,321
    Oct 15, 2019
    0.003452
    0.003547
    0.003088
    0.003358
    943.51
    1,377,700

Informazioni su Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 with 410,288,181.781 in circulation. The last known price of Hiveterminal Token is $0.002084 USD and is down -3.77% over the last 24 hours. It is currently trading on 4 active market(s) with $563.12 traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.

Statistiche Hiveterminal Token

Hiveterminal Token Price
$0.002084 USD
Hiveterminal Token ROI
-84.54%
Posizione mercato
#926
Cap. del mercato
$855,152 USD
Volume 24 ore
$563.13 USD
Rifornimento circolante
410,288,182 HVN
Rifornimento totale
500,000,000 HVN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.419607 USD
(Jan 13, 2018)
Più basso di sempre
$0.001624 USD
(Sep 27, 2019)
Più alto/Più basso 52 sett.
$0.020140 USD /
$0.001624 USD
Più alto/Più basso 90 gg
$0.005146 USD /
$0.001624 USD
Più alto/Più basso 30 gg
$0.004522 USD /
$0.001757 USD
Più alto/Più basso 7 gg
$0.002829 USD /
$0.001757 USD
Più alto/Più basso 24 ore
$0.002226 USD /
$0.002044 USD
Più alto/Più basso ieri
$0.002473 USD /
$0.002112 USD
Apertura/Chiusura ieri
$0.002456 USD /
$0.002189 USD
Risultato ieri
$-0.000267 USD (-10.86%)
Volume ieri
$455.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.