Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Hiveterminal Token Hiveterminal Token (HVN)
0.003134 USD (1.91%)
0.00000031 BTC (-0.89%)
0.00001450 ETH (-1.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,285,764 USD
126 BTC
5,947 ETH
Volume (24h)
2,557 USD
0.25 BTC
11.83 ETH
Rifornimento circolante
410,288,182 HVN
Rifornimento totale
500,000,000 HVN

Dati storici per Hiveterminal Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.003250 0.003252 0.002930 0.003185 2,279 1,306,779
18/09/2019 0.003654 0.003704 0.002923 0.003248 5,158 1,332,510
17/09/2019 0.003521 0.003687 0.003255 0.003661 2,210 1,502,168
16/09/2019 0.003284 0.003579 0.003282 0.003520 2,739 1,444,323
15/09/2019 0.003595 0.003612 0.003277 0.003285 408 1,347,592
14/09/2019 0.003442 0.003607 0.003309 0.003595 3,485 1,474,784
13/09/2019 0.003463 0.003693 0.003334 0.003386 531 1,389,316
12/09/2019 0.003424 0.003654 0.003349 0.003493 1,121 1,433,050
11/09/2019 0.003438 0.003562 0.003309 0.003422 727 1,404,197
10/09/2019 0.003563 0.003880 0.003321 0.003441 695 1,411,943
09/09/2019 0.003320 0.003943 0.003229 0.003524 888 1,445,786
08/09/2019 0.003023 0.003439 0.002919 0.003318 740 1,361,345
07/09/2019 0.003166 0.003179 0.003012 0.003025 320 1,241,099
06/09/2019 0.003286 0.003565 0.003028 0.003166 439 1,298,803
05/09/2019 0.003282 0.003452 0.003059 0.003286 1,425 1,348,257
04/09/2019 0.003320 0.003392 0.002767 0.003282 1,307 1,346,408
03/09/2019 0.003340 0.003440 0.002923 0.003321 2,038 1,362,481
02/09/2019 0.003223 0.003457 0.003222 0.003428 3,379 1,406,434
01/09/2019 0.003546 0.003564 0.003173 0.003318 2,540 1,361,215
31/08/2019 0.003438 0.003649 0.003273 0.003546 6,389 1,454,772
30/08/2019 0.003170 0.003751 0.003064 0.003436 6,142 1,409,912
29/08/2019 0.003528 0.003684 0.003061 0.003170 9,681 1,300,604
28/08/2019 0.003493 0.003884 0.003445 0.003527 15,314 1,447,229
27/08/2019 0.004045 0.004068 0.002483 0.003492 14,967 1,432,778
26/08/2019 0.004251 0.004416 0.003897 0.004044 14,468 1,659,079
25/08/2019 0.003874 0.004980 0.003717 0.004055 8,230 1,663,906
24/08/2019 0.003957 0.004163 0.003548 0.003874 5,398 1,589,585
23/08/2019 0.003880 0.004073 0.003690 0.003957 3,786 1,623,661
22/08/2019 0.004167 0.004417 0.003878 0.003880 3,420 1,592,085
21/08/2019 0.004749 0.004763 0.004097 0.004167 3,161 1,709,717
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,288,182 HVN in circulation. The last known price of Hiveterminal Token is 0.003134 USD and is up 1.91% over the last 24 hours. It is currently trading on 4 active market(s) with 2,557 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Statistiche Hiveterminal Token
Prezzo Hiveterminal Token 0.003134 USD
ROI Hiveterminal Token -76.76%
Posizione mercato #850
Cap. del mercato 1,285,764 USD
Volume 24 ore 2,557 USD
Rifornimento circolante 410,288,182 HVN
Rifornimento totale 500,000,000 HVN
Rifornimento massimo Nessun dato
Più alto di sempre 0.419607 USD
(13/01/2018)
Più basso di sempre 0.002246 USD
(09/02/2019)
Più alto/Più basso 52 sett. 0.036062 USD /
0.002250 USD
Più alto/Più basso 90 gg 0.008330 USD /
0.002483 USD
Più alto/Più basso 30 gg 0.004980 USD /
0.002483 USD
Più alto/Più basso 7 gg 0.003704 USD /
0.002923 USD
Più alto/Più basso 24 ore 0.003252 USD /
0.003073 USD
Più alto/Più basso ieri 0.003252 USD /
0.002930 USD
Apertura/Chiusura ieri 0.003250 USD /
0.003185 USD
Risultato ieri $-0.000065 USD (-1.99%)
Volume ieri $2,279 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)