Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Hiveterminal Token Hiveterminal Token (HVN)
0.007741 USD (-6.36%)
0.00000102 BTC (-2.16%)
0.00003172 ETH (-1.70%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
3,179,279 USD
417 BTC
13,027 ETH
Volume (24h)
64,797 USD
8.50 BTC
265.50 ETH
Rifornimento circolante
410,718,841 HVN
Rifornimento totale
500,000,000 HVN

Dati storici per Hiveterminal Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.008225 0.009326 0.007701 0.007754 65,098 3,184,824
21/05/2019 0.009177 0.009532 0.008039 0.008231 78,322 3,380,469
20/05/2019 0.007928 0.009864 0.007038 0.009181 66,223 3,770,695
19/05/2019 0.007259 0.008230 0.007175 0.007927 78,746 3,255,720
18/05/2019 0.007580 0.007718 0.007179 0.007259 68,190 2,981,381
17/05/2019 0.008474 0.008639 0.007201 0.007580 70,698 3,113,237
16/05/2019 0.008475 0.010058 0.008025 0.008427 93,308 3,461,303
15/05/2019 0.006925 0.009592 0.006653 0.008482 98,463 3,483,712
14/05/2019 0.006733 0.007410 0.006569 0.006871 96,225 2,822,134
13/05/2019 0.006967 0.007579 0.006584 0.006729 82,835 2,763,744
12/05/2019 0.007423 0.007769 0.006735 0.006967 82,046 2,861,654
11/05/2019 0.007016 0.007834 0.006920 0.007419 81,657 3,047,112
10/05/2019 0.007092 0.007484 0.006531 0.007016 77,399 2,881,424
09/05/2019 0.007986 0.008125 0.007059 0.007073 75,879 2,905,127
08/05/2019 0.007912 0.008062 0.007526 0.007986 69,537 3,280,034
07/05/2019 0.008200 0.008767 0.007797 0.007898 79,989 3,243,883
06/05/2019 0.007950 0.010040 0.007561 0.008205 72,350 3,369,969
05/05/2019 0.008400 0.008468 0.007755 0.007972 74,161 3,274,096
04/05/2019 0.008807 0.009044 0.008170 0.008400 74,409 3,450,038
03/05/2019 0.008924 0.009551 0.008698 0.008807 67,948 3,617,223
02/05/2019 0.009291 0.009361 0.008583 0.008924 74,385 3,665,411
01/05/2019 0.009175 0.009374 0.008974 0.009290 73,507 3,815,551
30/04/2019 0.009961 0.010079 0.008892 0.009158 77,933 3,761,486
29/04/2019 0.010006 0.010040 0.009483 0.009973 71,030 4,096,196
28/04/2019 0.010244 0.010511 0.009825 0.010003 67,251 4,108,250
27/04/2019 0.010250 0.010480 0.009949 0.010243 66,353 4,206,999
26/04/2019 0.010388 0.010639 0.009890 0.010254 61,234 4,211,554
25/04/2019 0.010626 0.012439 0.010204 0.010366 69,092 4,257,394
24/04/2019 0.010325 0.010675 0.009951 0.010612 72,381 4,358,482
23/04/2019 0.010677 0.011051 0.010238 0.010314 72,662 4,236,012
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,718,841 HVN in circulation. The last known price of Hiveterminal Token is 0.007741 USD and is down 6.36% over the last 24 hours. It is currently trading on 4 active market(s) with 64,797 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Statistiche Hiveterminal Token
Prezzo Hiveterminal Token 0.007741 USD
ROI Hiveterminal Token -42.60%
Posizione mercato #594
Cap. del mercato 3,179,279 USD
Volume 24 ore 64,797 USD
Rifornimento circolante 410,718,841 HVN
Rifornimento totale 500,000,000 HVN
Rifornimento massimo Nessun dato
Più alto di sempre 0.419607 USD
(13/01/2018)
Più basso di sempre 0.002250 USD
(09/02/2019)
Più alto/Più basso 52 sett. 0.067361 USD /
0.002250 USD
Più alto/Più basso 90 gg 0.015647 USD /
0.002578 USD
Più alto/Più basso 30 gg 0.012439 USD /
0.006531 USD
Più alto/Più basso 7 gg 0.010058 USD /
0.007038 USD
Più alto/Più basso 24 ore 0.009326 USD /
0.007701 USD
Più alto/Più basso ieri 0.009326 USD /
0.007701 USD
Apertura/Chiusura ieri 0.008225 USD /
0.007754 USD
Risultato ieri $-0.000471 USD (-5.73%)
Volume ieri $65,098 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)