×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,037Mercati:  20,221Cap. del mercato:  $239,436,347,589Vol 24h:  $100,233,937,733Dominanza BTC:  65.9%
Cap. del mercato:  $239,436,347,589Vol 24h:  $100,233,937,733Dominanza BTC:  65.9%Criptovalute:  5,037Mercati:  20,221

HiCoin (XHI)

$0.000173 USD (0.00%)
0.00000002 BTC (0.19%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $767,979 USD
    88.62296210 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    4,434,602,828 XHI
  • Rifornimento totale
    10,000,244,678 XHI
  • Historical data for HiCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 19, 2020
    0.000179
    0.000183
    0.000172
    0.000173
    0
    767,979
    Jan 18, 2020
    0.000162
    0.000179
    0.000162
    0.000179
    0.911024
    792,163
    Jan 17, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    717,233
    Jan 16, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    717,233
    Jan 15, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    717,233
    Jan 14, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    717,233
    Jan 13, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    717,233
    Jan 12, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    717,233
    Jan 11, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    717,233
    Jan 10, 2020
    0.000157
    0.000162
    0.000154
    0.000162
    0
    717,233
    Jan 09, 2020
    0.000161
    0.000162
    0.000157
    0.000158
    26.34
    698,844
    Jan 08, 2020
    0.000163
    0.000168
    0.000159
    0.000162
    451.33
    716,594
    Jan 07, 2020
    0.000155
    0.000164
    0.000155
    0.000163
    17.96
    723,986
    Jan 06, 2020
    0.000148
    0.000156
    0.000148
    0.000155
    15.54
    689,170
    Jan 05, 2020
    0.000074
    0.000151
    0.000074
    0.000148
    6.67
    657,258
    Jan 04, 2020
    0.000223
    0.000223
    0.000073
    0.000074
    1,009.04
    328,879
    Jan 03, 2020
    0.000223
    0.000223
    0.000223
    0.000223
    0
    990,787
    Jan 02, 2020
    0.000223
    0.000223
    0.000223
    0.000223
    0
    990,787
    Jan 01, 2020
    0.000223
    0.000223
    0.000223
    0.000223
    0
    990,787
    Dec 31, 2019
    0.000223
    0.000223
    0.000223
    0.000223
    0
    990,787
    Dec 30, 2019
    0.000223
    0.000223
    0.000223
    0.000223
    0
    990,787
    Dec 29, 2019
    0.000219
    0.000224
    0.000219
    0.000223
    0
    990,787
    Dec 28, 2019
    0.000146
    0.000222
    0.000146
    0.000219
    0.877228
    972,540
    Dec 27, 2019
    0.000146
    0.000147
    0.000144
    0.000146
    32.64
    646,256
    Dec 26, 2019
    0.000146
    0.000146
    0.000145
    0.000146
    0
    645,683
    Dec 25, 2019
    0.000142
    0.000147
    0.000142
    0.000146
    22.56
    645,632
    Dec 24, 2019
    0.000142
    0.000142
    0.000142
    0.000142
    0
    629,471
    Dec 23, 2019
    0.000142
    0.000142
    0.000142
    0.000142
    0
    629,471
    Dec 22, 2019
    0.000142
    0.000142
    0.000142
    0.000142
    0
    629,471
    Dec 21, 2019
    0.000142
    0.000142
    0.000142
    0.000142
    0
    629,471
    Dec 20, 2019
    0.000142
    0.000142
    0.000142
    0.000142
    0
    629,471

Informazioni su HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,677.7 with 4,434,602,827.87 in circulation. The last known price of HiCoin is $0.000173 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://xhicoin.com/.

Statistiche HiCoin

HiCoin Price
$0.000173 USD
HiCoin ROI
-99.79%
Posizione mercato
#942
Cap. del mercato
$767,979 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
4,434,602,828 XHI
Rifornimento totale
10,000,244,678 XHI
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.090792 USD
(May 08, 2016)
Più basso di sempre
$0.000073 USD
(Jan 04, 2020)
Più alto/Più basso 52 sett.
$0.001487 USD /
$0.000073 USD
Più alto/Più basso 90 gg
$0.000288 USD /
$0.000073 USD
Più alto/Più basso 30 gg
$0.000224 USD /
$0.000073 USD
Più alto/Più basso 7 gg
$0.000183 USD /
$0.000162 USD
Più alto/Più basso 24 ore
$0.000173 USD /
$0.000173 USD
Più alto/Più basso ieri
$0.000183 USD /
$0.000172 USD
Apertura/Chiusura ieri
$0.000179 USD /
$0.000173 USD
Risultato ieri
$-0.000005 USD (-3.05%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.