Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Helium Helium (HLM)
0.023355 USD (0.51%)
0.00000279 BTC (0.76%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
262,207 USD
31 BTC
Volume (24h)
25 USD
0.00 BTC
Rifornimento circolante
11,226,948 HLM
Rifornimento totale
11,575,328 HLM

Dati storici per Helium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 0.032226 0.032400 0.022896 0.023023 5 258,454
12/10/2019 0.022082 0.032349 0.019827 0.032239 15 361,274
11/10/2019 0.026278 0.040218 0.017903 0.019763 202 221,711
10/10/2019 0.009417 0.342052 0.009417 0.026261 2,230 294,746
09/10/2019 0.009469 0.009477 0.009410 0.009417 - 94,703
08/10/2019 0.012766 0.012856 0.009406 0.009469 18 56,596
07/10/2019 0.009032 0.012815 0.008895 0.012771 35 76,330
06/10/2019 0.009199 0.009229 0.009003 0.009032 - 53,980
05/10/2019 0.006725 0.009668 0.005842 0.009197 41 54,968
04/10/2019 0.004870 0.006918 0.004398 0.006725 11 40,191
03/10/2019 0.008049 0.008076 0.004169 0.004871 40 29,111
02/10/2019 0.008577 0.008577 0.007930 0.008052 1 48,125
01/10/2019 0.008577 0.008577 0.008577 0.008577 - 51,265
30/09/2019 0.008577 0.008577 0.008577 0.008577 - 51,265
29/09/2019 0.008577 0.008577 0.008577 0.008577 - 51,204
28/09/2019 0.008658 0.008696 0.008509 0.008577 - 50,705
27/09/2019 0.007050 0.008682 0.006960 0.008657 32 50,866
26/09/2019 0.007027 0.007822 0.006848 0.007050 5 41,345
25/09/2019 0.007276 0.008625 0.006995 0.007029 42 41,091
24/09/2019 0.010783 0.010783 0.007026 0.007274 25 42,081
23/09/2019 0.010877 0.010879 0.010710 0.010783 - 61,353
22/09/2019 0.011314 0.011314 0.010795 0.010874 6 60,593
21/09/2019 0.011314 0.011314 0.011314 0.011314 - 62,974
20/09/2019 0.011402 0.011421 0.011264 0.011314 - 62,872
19/09/2019 0.012050 0.012050 0.010993 0.011385 0 62,994
18/09/2019 0.012068 0.012122 0.012036 0.012050 - 66,540
17/09/2019 0.012838 0.012845 0.012026 0.012063 7 66,247
16/09/2019 0.011380 0.012988 0.011376 0.012837 1 70,459
15/09/2019 0.012592 0.012592 0.011342 0.011381 0 62,237
14/09/2019 0.012627 0.012649 0.012561 0.012592 - 68,955
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Helium

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 11,575,328 HLM with 11,226,948 HLM in circulation. The last known price of Helium is 0.023355 USD and is up 0.51% over the last 24 hours. It is currently trading on 1 active market(s) with 25 USD traded over the last 24 hours. More information can be found at https://heliumchain.org/.
Statistiche Helium
Prezzo Helium 0.023355 USD
ROI Helium -93.31%
Posizione mercato #1238
Cap. del mercato 262,207 USD
Volume 24 ore 25 USD
Rifornimento circolante 11,226,948 HLM
Rifornimento totale 11,575,328 HLM
Rifornimento massimo Nessun dato
Più alto di sempre 3.14 USD
(24/01/2019)
Più basso di sempre 0.004169 USD
(03/10/2019)
Più alto/Più basso 52 sett. 3.14 USD /
0.004169 USD
Più alto/Più basso 90 gg 0.342052 USD /
0.004169 USD
Più alto/Più basso 30 gg 0.342052 USD /
0.004169 USD
Più alto/Più basso 7 gg 0.342052 USD /
0.008970 USD
Più alto/Più basso 24 ore 0.025079 USD /
0.020671 USD
Più alto/Più basso ieri 0.032400 USD /
0.022896 USD
Apertura/Chiusura ieri 0.032226 USD /
0.023023 USD
Risultato ieri $-0.009203 USD (-28.56%)
Volume ieri $5 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)