Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Helium Helium (HLM)
0.038353 USD (8.14%)
0.00000968 BTC (7.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
376,367 USD
95 BTC
Volume (24h)
8 USD
0.00 BTC
Rifornimento circolante
9,813,321 HLM
Rifornimento totale
10,161,701 HLM

Dati storici per Helium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.044395 0.044507 0.035331 0.035691 576 350,084
24/03/2019 0.043982 0.044399 0.036265 0.044319 657 434,328
23/03/2019 0.036173 0.044093 0.036085 0.044025 377 431,087
22/03/2019 0.044005 0.044255 0.036171 0.036213 4 354,457
21/03/2019 0.035673 0.045187 0.034081 0.044047 58 431,395
20/03/2019 0.036375 0.036475 0.035242 0.035620 5 348,528
19/03/2019 0.034041 0.036453 0.033946 0.036373 5 355,661
18/03/2019 0.044848 0.045359 0.033883 0.034018 6 331,977
17/03/2019 0.041670 0.045137 0.032128 0.044809 146 437,283
16/03/2019 0.051522 0.051831 0.040991 0.041665 5 406,381
15/03/2019 0.039179 0.051525 0.039110 0.051485 329 501,530
14/03/2019 0.044679 0.044679 0.039116 0.039208 234 381,930
13/03/2019 0.044788 0.044905 0.044500 0.044679 - 434,720
12/03/2019 0.044692 0.044944 0.044173 0.044683 1 434,569
11/03/2019 0.045003 0.045003 0.044467 0.044642 2 434,008
10/03/2019 0.045003 0.045003 0.045003 0.045003 - 437,262
09/03/2019 0.044099 0.045100 0.044060 0.045003 - 437,081
08/03/2019 0.058659 0.059205 0.043805 0.044130 8 428,265
07/03/2019 0.070891 0.144941 0.058374 0.058593 141 568,083
06/03/2019 0.064772 0.150263 0.056479 0.070885 128 686,695
05/03/2019 0.045143 0.070295 0.038714 0.064874 684 627,439
04/03/2019 0.033074 0.045151 0.032651 0.045113 227 435,759
03/03/2019 0.053953 0.054210 0.030039 0.033029 37 319,149
02/03/2019 0.051843 0.054163 0.051843 0.054009 4 521,194
01/03/2019 0.051842 0.052610 0.051828 0.051932 0 501,065
28/02/2019 0.040551 0.052266 0.040500 0.051907 26 500,321
27/02/2019 0.049239 0.049751 0.037775 0.040502 282 390,251
26/02/2019 0.049466 0.049677 0.048899 0.049195 54 473,321
25/02/2019 0.053193 0.053664 0.048905 0.049615 158 477,392
24/02/2019 0.063244 0.063952 0.052854 0.053094 36 510,696
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Helium

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 10,161,701 HLM with 9,813,321 HLM in circulation. The last known price of Helium is 0.038353 USD and is up 8.14% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://heliumchain.org/.
Helium Statistics
Helium Price 0.038353 USD
Helium ROI -89.01%
Market Rank #1322
Cap. del mercato 376,367 USD
24 Hour Volume 8 USD
Rifornimento circolante 9,813,321 HLM
Rifornimento totale 10,161,701 HLM
Rifornimento massimo Nessun dato
All Time High 3.14 USD
(24/01/2019)
All Time Low 0.030039 USD
(03/03/2019)
52 Week High / Low 3.14 USD /
0.030039 USD
90 Day High / Low 3.14 USD /
0.030039 USD
30 Day High / Low 0.150263 USD /
0.030039 USD
7 Day High / Low 0.045187 USD /
0.034081 USD
24 Hour High / Low 0.038412 USD /
0.035347 USD
Yesterday's High / Low 0.044507 USD /
0.035331 USD
Yesterday's Open / Close 0.044395 USD /
0.035691 USD
Yesterday's Change $-0.008704 USD (-19.61%)
Yesterday's Volume $576 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)