Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
GoChain GoChain (GO)
0.010978 USD (0.78%)
0.00000105 BTC (-1.86%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
8,456,920 USD
813 BTC
Volume (24h)
284,489 USD
27.34 BTC
Rifornimento circolante
770,337,684 GO
Rifornimento totale
1,056,226,366 GO

Dati storici per GoChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.010700 0.011734 0.010103 0.010902 175,213 8,396,949
21/08/2019 0.011180 0.011358 0.010156 0.010699 248,720 8,239,556
20/08/2019 0.011293 0.012584 0.010721 0.011181 500,839 8,609,256
19/08/2019 0.010622 0.011919 0.010533 0.011293 258,657 8,637,323
18/08/2019 0.010984 0.011676 0.010192 0.010617 225,981 8,119,433
17/08/2019 0.010772 0.011470 0.010482 0.010982 302,454 8,397,356
16/08/2019 0.010916 0.012266 0.010649 0.010692 929,793 8,173,650
15/08/2019 0.009443 0.011797 0.009246 0.010975 504,201 8,389,353
14/08/2019 0.011748 0.011753 0.009368 0.009443 256,625 7,216,759
13/08/2019 0.011008 0.011757 0.010301 0.011757 217,467 8,984,040
12/08/2019 0.010976 0.012244 0.010469 0.011020 267,691 8,419,652
11/08/2019 0.010902 0.012034 0.010334 0.010974 213,158 8,383,221
10/08/2019 0.010532 0.011369 0.010225 0.010811 234,869 8,257,384
09/08/2019 0.012311 0.012450 0.010115 0.010532 262,057 8,042,429
08/08/2019 0.011943 0.012402 0.011136 0.012315 246,350 9,402,832
07/08/2019 0.012252 0.012727 0.011332 0.011943 304,325 9,117,480
06/08/2019 0.012565 0.013148 0.011720 0.012261 410,757 9,297,631
05/08/2019 0.012372 0.013182 0.011840 0.012573 343,133 9,532,144
04/08/2019 0.011979 0.012665 0.011541 0.012374 272,013 9,379,853
03/08/2019 0.011999 0.012549 0.011669 0.011977 391,307 9,077,778
02/08/2019 0.011596 0.013388 0.011213 0.012001 734,325 9,094,371
01/08/2019 0.011757 0.012074 0.010796 0.011594 548,794 8,726,738
31/07/2019 0.012191 0.012544 0.011425 0.011751 538,456 8,843,672
30/07/2019 0.012530 0.012929 0.011797 0.012152 209,895 9,143,641
29/07/2019 0.012570 0.012890 0.011991 0.012529 298,379 9,425,750
28/07/2019 0.012492 0.013685 0.011953 0.012569 500,251 9,454,290
27/07/2019 0.012759 0.013198 0.011994 0.012492 286,974 9,395,128
26/07/2019 0.012185 0.012909 0.011937 0.012759 269,017 9,594,276
25/07/2019 0.012456 0.013604 0.012185 0.012185 300,855 9,161,327
24/07/2019 0.012702 0.013066 0.011821 0.012410 329,232 9,328,840
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

Statistiche GoChain
Prezzo GoChain 0.010978 USD
ROI GoChain -51.76%
Posizione mercato #282
Cap. del mercato 8,456,920 USD
Volume 24 ore 284,489 USD
Rifornimento circolante 770,337,684 GO
Rifornimento totale 1,056,226,366 GO
Rifornimento massimo Nessun dato
Più alto di sempre 0.116462 USD
(09/07/2018)
Più basso di sempre 0.009845 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.099324 USD /
0.009246 USD
Più alto/Più basso 90 gg 0.028791 USD /
0.009246 USD
Più alto/Più basso 30 gg 0.013685 USD /
0.009246 USD
Più alto/Più basso 7 gg 0.012584 USD /
0.010103 USD
Più alto/Più basso 24 ore 0.011935 USD /
0.010562 USD
Più alto/Più basso ieri 0.011734 USD /
0.010103 USD
Apertura/Chiusura ieri 0.010700 USD /
0.010902 USD
Risultato ieri $0.000202 USD (+1.89%)
Volume ieri $175,213 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)