Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
GoChain GoChain (GO)
0.008657 USD (-1.54%)
0.00000108 BTC (1.31%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
7,143,217 USD
892 BTC
Volume (24h)
1,542,820 USD
192.71 BTC
Rifornimento circolante
825,130,564 GO
Rifornimento totale
1,063,519,246 GO

Dati storici per GoChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.008545 0.009409 0.008293 0.008813 1,487,149 7,271,202
21/10/2019 0.008633 0.009297 0.008192 0.008545 1,362,728 7,049,259
20/10/2019 0.008638 0.009172 0.008134 0.008633 1,308,956 7,120,699
19/10/2019 0.008447 0.009268 0.008361 0.009029 1,274,185 7,446,647
18/10/2019 0.009455 0.009481 0.008219 0.008448 1,309,784 6,966,326
17/10/2019 0.009347 0.009526 0.008784 0.009455 1,393,675 7,644,104
16/10/2019 0.010220 0.010220 0.008451 0.009001 1,584,493 7,276,094
15/10/2019 0.010185 0.010492 0.009526 0.010190 1,809,149 8,235,729
14/10/2019 0.010106 0.010486 0.009548 0.010170 1,802,910 8,218,747
13/10/2019 0.010354 0.010761 0.009756 0.010106 1,828,727 8,166,109
12/10/2019 0.010611 0.010861 0.010039 0.010366 1,523,106 8,374,691
11/10/2019 0.010500 0.010950 0.010026 0.010614 1,768,876 8,573,908
10/10/2019 0.010568 0.011704 0.009971 0.010528 2,353,393 8,502,978
09/10/2019 0.011024 0.011264 0.009679 0.010566 2,278,305 8,532,646
08/10/2019 0.011337 0.011417 0.010335 0.011024 1,772,465 8,845,864
07/10/2019 0.009825 0.011399 0.009309 0.010985 2,277,036 8,813,086
06/10/2019 0.009939 0.010109 0.009345 0.009862 956,846 7,910,658
05/10/2019 0.010435 0.010456 0.009814 0.009941 465,544 7,973,087
04/10/2019 0.009886 0.010654 0.009669 0.010435 467,214 8,367,967
03/10/2019 0.010305 0.010626 0.009377 0.009819 592,163 7,873,081
02/10/2019 0.010502 0.010762 0.009940 0.010310 660,615 8,264,933
01/10/2019 0.009301 0.010829 0.009223 0.010502 1,060,454 8,386,450
30/09/2019 0.008749 0.009423 0.008307 0.009235 428,527 7,373,241
29/09/2019 0.009461 0.009461 0.008381 0.008750 393,801 6,985,440
28/09/2019 0.008999 0.009722 0.008937 0.009455 465,250 7,475,727
27/09/2019 0.008598 0.009224 0.008259 0.008998 826,236 7,113,829
26/09/2019 0.008483 0.009493 0.007738 0.008598 1,112,988 6,796,572
25/09/2019 0.008479 0.008711 0.007829 0.008483 415,835 6,704,724
24/09/2019 0.010894 0.011355 0.007781 0.008477 801,612 6,698,586
23/09/2019 0.011569 0.012337 0.010706 0.010892 1,017,182 8,605,521
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su GoChain

GoChain (GO) is a cryptocurrency. GoChain has a current supply of 1,063,519,246 GO with 825,130,564 GO in circulation. The last known price of GoChain is 0.008657 USD and is down 1.54% over the last 24 hours. It is currently trading on 14 active market(s) with 1,542,820 USD traded over the last 24 hours. More information can be found at https://gochain.io/.
Statistiche GoChain
Prezzo GoChain 0.008657 USD
ROI GoChain -61.96%
Posizione mercato #356
Cap. del mercato 7,143,217 USD
Volume 24 ore 1,542,820 USD
Rifornimento circolante 825,130,564 GO
Rifornimento totale 1,063,519,246 GO
Rifornimento massimo Nessun dato
Più alto di sempre 0.116462 USD
(09/07/2018)
Più basso di sempre 0.007738 USD
(26/09/2019)
Più alto/Più basso 52 sett. 0.099324 USD /
0.007738 USD
Più alto/Più basso 90 gg 0.014038 USD /
0.007738 USD
Più alto/Più basso 30 gg 0.011704 USD /
0.007738 USD
Più alto/Più basso 7 gg 0.010024 USD /
0.008012 USD
Più alto/Più basso 24 ore 0.009409 USD /
0.008012 USD
Più alto/Più basso ieri 0.009409 USD /
0.008293 USD
Apertura/Chiusura ieri 0.008545 USD /
0.008813 USD
Risultato ieri $0.000267 USD (+3.13%)
Volume ieri $1,487,149 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)