Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
GoChain GoChain (GO)
0.025739 USD (5.52%)
0.00000329 BTC (2.78%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
18,462,936 USD
2,357 BTC
Volume (24h)
3,230,940 USD
412.46 BTC
Rifornimento circolante
717,324,486 GO
Rifornimento totale
1,045,131,919 GO

Dati storici per GoChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/05/2019 0.023780 0.028641 0.023311 0.026329 3,166,366 18,885,927
22/05/2019 0.024616 0.026288 0.022897 0.023780 3,055,408 17,054,477
21/05/2019 0.021132 0.027726 0.020668 0.024616 4,777,058 17,635,754
20/05/2019 0.021711 0.022060 0.020174 0.021143 1,211,080 15,128,926
19/05/2019 0.020655 0.022551 0.020317 0.021711 927,942 15,533,150
18/05/2019 0.019961 0.021600 0.019961 0.020745 598,853 14,839,277
17/05/2019 0.021987 0.022192 0.018475 0.019961 1,053,420 14,275,932
16/05/2019 0.023250 0.025446 0.020932 0.021992 1,876,573 15,725,974
15/05/2019 0.019602 0.025400 0.019576 0.023267 2,372,236 16,634,478
14/05/2019 0.018591 0.020903 0.018434 0.019723 1,428,259 14,098,946
13/05/2019 0.020194 0.022195 0.018168 0.018542 1,269,784 13,252,294
12/05/2019 0.019686 0.020599 0.018438 0.020194 831,381 14,430,413
11/05/2019 0.018773 0.022299 0.017631 0.019679 1,932,794 14,060,147
10/05/2019 0.016186 0.018808 0.015410 0.018767 1,203,105 13,406,196
09/05/2019 0.018216 0.018880 0.015980 0.016214 1,198,940 11,580,755
08/05/2019 0.018416 0.019154 0.018074 0.018218 953,150 13,009,266
07/05/2019 0.021287 0.021814 0.018352 0.018442 1,360,712 13,167,299
06/05/2019 0.020998 0.021817 0.020221 0.021293 979,659 15,200,252
05/05/2019 0.020919 0.021618 0.020354 0.021315 914,145 15,213,599
04/05/2019 0.021849 0.022626 0.020141 0.020922 1,119,606 14,930,176
03/05/2019 0.022205 0.023055 0.020812 0.021849 1,492,907 15,589,079
02/05/2019 0.022395 0.023202 0.021944 0.022197 946,819 15,835,165
01/05/2019 0.022175 0.022839 0.021836 0.022394 945,214 15,860,927
30/04/2019 0.021139 0.022582 0.020703 0.022176 1,031,104 15,703,381
29/04/2019 0.021776 0.022663 0.020771 0.021145 982,461 14,971,120
28/04/2019 0.022886 0.024421 0.021564 0.021795 789,968 15,428,347
27/04/2019 0.021651 0.023358 0.021524 0.022889 1,005,172 16,200,236
26/04/2019 0.021779 0.023317 0.021259 0.021696 1,313,777 15,353,210
25/04/2019 0.024041 0.024753 0.021554 0.021723 1,333,271 15,369,899
24/04/2019 0.027187 0.027264 0.023303 0.024030 2,112,957 16,999,062
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

Statistiche GoChain
Prezzo GoChain 0.025739 USD
ROI GoChain +13.10%
Posizione mercato #216
Cap. del mercato 18,462,936 USD
Volume 24 ore 3,230,940 USD
Rifornimento circolante 717,324,486 GO
Rifornimento totale 1,045,131,919 GO
Rifornimento massimo Nessun dato
Più alto di sempre 0.116462 USD
(09/07/2018)
Più basso di sempre 0.015402 USD
(10/05/2019)
Più alto/Più basso 52 sett. 0.116462 USD /
0.015410 USD
Più alto/Più basso 90 gg 0.035417 USD /
0.015410 USD
Più alto/Più basso 30 gg 0.028641 USD /
0.015410 USD
Più alto/Più basso 7 gg 0.028641 USD /
0.018623 USD
Più alto/Più basso 24 ore 0.028641 USD /
0.023440 USD
Più alto/Più basso ieri 0.028641 USD /
0.023311 USD
Apertura/Chiusura ieri 0.023780 USD /
0.026329 USD
Risultato ieri $0.002549 USD (+10.72%)
Volume ieri $3,166,366 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)