×
×
Criptovalute:  5,712Mercati:  23,126Cap. del mercato:  $273,767,959,416Vol 24h:  $56,479,346,468Dominanza BTC:  62.3%
Cap. del mercato:  $273,767,959,416Vol 24h:  $56,479,346,468Dominanza BTC:  62.3%Criptovalute:  5,712Mercati:  23,126

GoChain (GO)

$0.012620 USD (2.25%)
0.00000136 BTC (2.56%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $12,435,319 USD
    1,345 BTC
  • Volume (24h)
    $1,046,188 USD
    113.11349429 BTC
  • Rifornimento circolante
    985,400,858 GO
  • Rifornimento totale
    1,095,400,858 GO
  • Historical data for GoChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 12, 2020
    0.012533
    0.012968
    0.011803
    0.012409
    1,029,208
    12,227,933
    Jul 11, 2020
    0.012542
    0.013064
    0.011868
    0.012187
    1,129,027
    12,007,763
    Jul 10, 2020
    0.011471
    0.012740
    0.011151
    0.012541
    1,473,780
    12,354,792
    Jul 09, 2020
    0.011400
    0.012110
    0.010904
    0.011470
    1,056,108
    11,298,318
    Jul 08, 2020
    0.011841
    0.012204
    0.011247
    0.011399
    981,146
    11,226,583
    Jul 07, 2020
    0.011272
    0.012319
    0.010651
    0.012185
    1,211,799
    11,999,321
    Jul 06, 2020
    0.010518
    0.011571
    0.010439
    0.011522
    819,331
    11,345,484
    Jul 05, 2020
    0.011414
    0.011632
    0.010390
    0.010518
    769,215
    10,355,522
    Jul 04, 2020
    0.010313
    0.011647
    0.010170
    0.011226
    990,043
    11,051,399
    Jul 03, 2020
    0.010947
    0.011312
    0.010136
    0.010328
    881,530
    10,166,226
    Jul 02, 2020
    0.010879
    0.011220
    0.010250
    0.010950
    927,467
    10,776,369
    Jul 01, 2020
    0.011729
    0.011729
    0.010548
    0.010908
    966,445
    10,733,663
    Jun 30, 2020
    0.010964
    0.011840
    0.010794
    0.011420
    920,994
    11,236,739
    Jun 29, 2020
    0.011476
    0.011763
    0.010894
    0.010894
    923,610
    10,717,538
    Jun 28, 2020
    0.010966
    0.011957
    0.010119
    0.011476
    1,387,368
    11,288,861
    Jun 27, 2020
    0.012010
    0.012332
    0.010595
    0.010966
    1,570,033
    10,785,281
    Jun 26, 2020
    0.013676
    0.013932
    0.011771
    0.011946
    2,409,521
    11,748,623
    Jun 25, 2020
    0.016381
    0.018246
    0.013325
    0.013764
    4,735,945
    13,533,974
    Jun 24, 2020
    0.017154
    0.017377
    0.015072
    0.016373
    2,486,765
    16,098,042
    Jun 23, 2020
    0.014443
    0.017847
    0.014186
    0.017214
    4,426,333
    16,922,419
    Jun 22, 2020
    0.013087
    0.014438
    0.012876
    0.014413
    1,519,391
    14,167,337
    Jun 21, 2020
    0.014369
    0.014935
    0.012961
    0.013368
    1,334,521
    13,138,940
    Jun 20, 2020
    0.014502
    0.015263
    0.013587
    0.014646
    1,615,953
    14,393,067
    Jun 19, 2020
    0.013976
    0.015767
    0.013257
    0.014502
    2,359,610
    14,249,990
    Jun 18, 2020
    0.013987
    0.014965
    0.013105
    0.013807
    2,339,629
    13,564,836
    Jun 17, 2020
    0.012068
    0.014507
    0.011689
    0.013987
    3,913,438
    13,740,447
    Jun 16, 2020
    0.010377
    0.012542
    0.010165
    0.012111
    1,320,784
    11,896,223
    Jun 15, 2020
    0.010519
    0.010702
    0.009327
    0.010682
    885,567
    10,490,923
    Jun 14, 2020
    0.010948
    0.011273
    0.010117
    0.010519
    817,158
    10,329,599
    Jun 13, 2020
    0.010147
    0.011360
    0.009604
    0.010732
    1,119,741
    10,537,847

Informazioni su GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

Statistiche GoChain

GoChain Price$0.012620 USD
GoChain ROI
-44.55%
Posizione mercato#347
Cap. del mercato$12,435,319 USD
Volume 24 ore$1,046,188 USD
Rifornimento circolante985,400,858 GO
Rifornimento totale1,095,400,858 GO
Rifornimento massimoNessun dato
Più alto di sempre
$0.116462 USD
(Jul 09, 2018)
Più basso di sempre
$0.003994 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.026368 USD /
$0.003994 USD
Più alto/Più basso 90 gg
$0.018246 USD /
$0.006033 USD
Più alto/Più basso 30 gg
$0.018246 USD /
$0.009327 USD
Più alto/Più basso 7 gg
$0.013064 USD /
$0.010447 USD
Più alto/Più basso 24 ore
$0.012968 USD /
$0.011803 USD
Più alto/Più basso ieri
$0.012968 USD /
$0.011803 USD
Apertura/Chiusura ieri
$0.012533 USD /
$0.012409 USD
Risultato ieri$-0.000124 USD (-0.99%)
Volume ieri$1,029,208 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.