Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Global Social Chain Global Social Chain (GSC)
0.007348 USD (0.91%)
0.00000072 BTC (3.79%)
0.00004011 ETH (2.35%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,985,777 USD
392 BTC
21,756 ETH
Volume (24h)
70,181 USD
6.90 BTC
383.07 ETH
Rifornimento circolante
542,448,121 GSC
Rifornimento totale
1,000,000,000 GSC

Dati storici per Global Social Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/08/2019 0.007152 0.007403 0.006849 0.007317 42,726 3,969,246
15/08/2019 0.007289 0.007414 0.006840 0.007151 70,375 3,878,916
14/08/2019 0.007909 0.008067 0.007247 0.007289 100,149 3,939,113
13/08/2019 0.008325 0.008330 0.007773 0.007910 62,604 4,275,031
12/08/2019 0.008129 0.008640 0.008012 0.008317 98,423 4,494,730
11/08/2019 0.007837 0.008436 0.007814 0.008138 76,519 4,398,375
10/08/2019 0.007801 0.008035 0.007531 0.007827 64,704 4,229,950
09/08/2019 0.008026 0.008424 0.007626 0.007801 66,838 4,215,858
08/08/2019 0.008300 0.008321 0.007892 0.008018 52,178 4,333,336
07/08/2019 0.008325 0.008550 0.008137 0.008300 89,942 4,485,803
06/08/2019 0.008613 0.009461 0.008331 0.008376 172,255 4,526,911
05/08/2019 0.008804 0.008943 0.008450 0.008589 90,390 4,641,705
04/08/2019 0.008708 0.008849 0.008550 0.008792 69,026 4,751,523
03/08/2019 0.008652 0.008962 0.008635 0.008708 46,033 4,706,063
02/08/2019 0.008679 0.008806 0.008431 0.008661 91,922 4,670,977
01/08/2019 0.008520 0.008932 0.008213 0.008672 119,449 4,676,924
31/07/2019 0.008372 0.008649 0.008098 0.008526 106,781 4,598,377
30/07/2019 0.007956 0.008703 0.007854 0.008372 171,088 4,515,023
29/07/2019 0.008148 0.008279 0.007862 0.007958 100,938 4,291,581
28/07/2019 0.008239 0.008328 0.007908 0.008148 85,084 4,394,441
27/07/2019 0.008663 0.008916 0.008148 0.008241 105,680 4,444,613
26/07/2019 0.008434 0.009337 0.008125 0.008663 247,609 4,671,758
25/07/2019 0.008887 0.010363 0.008200 0.008437 474,009 4,550,311
24/07/2019 0.007652 0.009264 0.007348 0.008837 314,049 4,765,791
23/07/2019 0.008065 0.008078 0.007585 0.007652 74,920 4,126,494
22/07/2019 0.008208 0.008343 0.007905 0.008071 49,591 4,352,755
21/07/2019 0.008457 0.008511 0.007950 0.008206 60,278 4,425,443
20/07/2019 0.008230 0.008703 0.008123 0.008457 123,960 4,560,655
19/07/2019 0.008315 0.008418 0.007962 0.008226 93,621 4,436,575
18/07/2019 0.007974 0.008585 0.007685 0.008315 141,197 4,484,187
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Global Social Chain

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 GSC with 542,448,121 GSC in circulation. The last known price of Global Social Chain is 0.007348 USD and is up 0.91% over the last 24 hours. It is currently trading on 5 active market(s) with 70,181 USD traded over the last 24 hours. More information can be found at https://www.gsc.social.
Statistiche Global Social Chain
Prezzo Global Social Chain 0.007348 USD
ROI Global Social Chain -95.61%
Posizione mercato #436
Cap. del mercato 3,985,777 USD
Volume 24 ore 70,181 USD
Rifornimento circolante 542,448,121 GSC
Rifornimento totale 1,000,000,000 GSC
Rifornimento massimo Nessun dato
Più alto di sempre 0.246384 USD
(19/05/2018)
Più basso di sempre 0.002869 USD
(29/01/2019)
Più alto/Più basso 52 sett. 0.020563 USD /
0.002869 USD
Più alto/Più basso 90 gg 0.019266 USD /
0.006840 USD
Più alto/Più basso 30 gg 0.010363 USD /
0.006840 USD
Più alto/Più basso 7 gg 0.008640 USD /
0.006840 USD
Più alto/Più basso 24 ore 0.007613 USD /
0.007155 USD
Più alto/Più basso ieri 0.007403 USD /
0.006849 USD
Apertura/Chiusura ieri 0.007152 USD /
0.007317 USD
Risultato ieri $0.000166 USD (+2.32%)
Volume ieri $42,726 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)