Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Global Social Chain Global Social Chain (GSC)
0.011060 USD (-1.84%)
0.00000122 BTC (-4.54%)
0.00004091 ETH (-2.03%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
5,965,752 USD
658 BTC
22,065 ETH
Volume (24h)
104,994 USD
11.58 BTC
388.34 ETH
Rifornimento circolante
539,384,023 GSC
Rifornimento totale
1,000,000,000 GSC

Dati storici per Global Social Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/06/2019 0.011632 0.011756 0.010915 0.011271 247,005 6,079,547
14/06/2019 0.011076 0.012363 0.010845 0.011585 561,276 6,248,630
13/06/2019 0.011631 0.011653 0.010870 0.011065 285,870 5,968,373
12/06/2019 0.011591 0.011923 0.011402 0.011630 178,395 6,273,138
11/06/2019 0.012532 0.013050 0.011496 0.011595 400,531 6,254,222
10/06/2019 0.012034 0.013026 0.012000 0.012530 705,638 6,758,656
09/06/2019 0.015011 0.015851 0.011931 0.012050 1,520,146 6,484,412
08/06/2019 0.011201 0.019266 0.011092 0.015014 4,613,233 8,078,914
07/06/2019 0.010685 0.012272 0.010097 0.011168 801,026 6,009,334
06/06/2019 0.010591 0.011797 0.010330 0.010689 595,473 5,752,056
05/06/2019 0.007977 0.012108 0.007977 0.010596 1,235,532 5,701,661
04/06/2019 0.008469 0.008472 0.007755 0.007977 108,024 4,292,466
03/06/2019 0.008963 0.008963 0.008398 0.008470 78,634 4,557,874
02/06/2019 0.008618 0.009184 0.008600 0.008963 208,327 4,822,819
01/06/2019 0.008786 0.009427 0.008521 0.008618 180,593 4,637,175
31/05/2019 0.008724 0.008842 0.008206 0.008787 59,888 4,728,126
30/05/2019 0.009078 0.009508 0.008598 0.008724 278,808 4,694,651
29/05/2019 0.009515 0.009515 0.008652 0.009078 155,652 4,884,787
28/05/2019 0.009634 0.009753 0.009383 0.009510 153,821 5,117,476
27/05/2019 0.009686 0.010878 0.009192 0.009653 320,570 5,194,386
26/05/2019 0.009159 0.009858 0.008813 0.009645 151,108 5,190,004
25/05/2019 0.009085 0.009232 0.008715 0.009159 114,981 4,928,380
24/05/2019 0.008428 0.009521 0.008292 0.009085 299,874 4,888,531
23/05/2019 0.008326 0.008799 0.008091 0.008428 81,126 4,534,980
22/05/2019 0.008260 0.008747 0.008204 0.008326 190,455 4,479,993
21/05/2019 0.008326 0.008440 0.008048 0.008260 86,064 4,444,501
20/05/2019 0.008263 0.008532 0.007980 0.008321 134,487 4,477,468
19/05/2019 0.007537 0.009156 0.007527 0.008263 279,024 4,446,104
18/05/2019 0.008003 0.008003 0.007505 0.007541 46,708 4,057,651
17/05/2019 0.008326 0.008449 0.007395 0.008003 191,279 4,306,279
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Global Social Chain

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 GSC with 539,384,023 GSC in circulation. The last known price of Global Social Chain is 0.011060 USD and is down 1.84% over the last 24 hours. It is currently trading on 5 active market(s) with 104,994 USD traded over the last 24 hours. More information can be found at https://www.gsc.social.
Statistiche Global Social Chain
Prezzo Global Social Chain 0.011060 USD
ROI Global Social Chain -93.39%
Posizione mercato #469
Cap. del mercato 5,965,752 USD
Volume 24 ore 104,994 USD
Rifornimento circolante 539,384,023 GSC
Rifornimento totale 1,000,000,000 GSC
Rifornimento massimo Nessun dato
Più alto di sempre 0.246384 USD
(19/05/2018)
Più basso di sempre 0.002869 USD
(29/01/2019)
Più alto/Più basso 52 sett. 0.089229 USD /
0.002869 USD
Più alto/Più basso 90 gg 0.019266 USD /
0.003967 USD
Più alto/Più basso 30 gg 0.019266 USD /
0.007505 USD
Più alto/Più basso 7 gg 0.013180 USD /
0.010845 USD
Più alto/Più basso 24 ore 0.011448 USD /
0.010963 USD
Più alto/Più basso ieri 0.011756 USD /
0.010915 USD
Apertura/Chiusura ieri 0.011632 USD /
0.011271 USD
Risultato ieri $-0.000361 USD (-3.10%)
Volume ieri $247,005 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)