×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,513,700,970Vol 24h:  $52,134,129,093Dominanza BTC:  66.9%
Pubblicizzare
Cap. del mercato:  $204,513,700,970Vol 24h:  $52,134,129,093Dominanza BTC:  66.9%Criptovalute:  4,904Mercati:  20,818

GET Protocol (GET)

$0.350027 USD (6.89%)
0.00004627 BTC (5.41%)
0.00235236 ETH (6.95%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $3,986,197 USD
    526.91729595 BTC
    26,789 ETH
  • Volume (24h)
    $33,854.24 USD
    4.47503833 BTC
    227.51782273 ETH
  • Rifornimento circolante
    11,388,258 GET
  • Rifornimento totale
    33,368,773 GET

  • Historical data for GET Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.297634
    0.354765
    0.287615
    0.329854
    33,185.98
    3,756,463
    Dec 05, 2019
    0.293092
    0.380514
    0.276296
    0.297593
    48,524.23
    3,389,067
    Dec 04, 2019
    0.295442
    0.301057
    0.288560
    0.292712
    13,378.92
    3,333,481
    Dec 03, 2019
    0.295490
    0.300426
    0.287563
    0.295599
    9,725.96
    3,366,362
    Dec 02, 2019
    0.302724
    0.303509
    0.285102
    0.295490
    8,890.97
    3,365,118
    Dec 01, 2019
    0.309279
    0.310595
    0.281514
    0.302826
    10,036.91
    3,448,660
    Nov 30, 2019
    0.312835
    0.316354
    0.289808
    0.309402
    6,987.26
    3,523,549
    Nov 29, 2019
    0.279182
    0.317766
    0.266317
    0.312837
    14,717.52
    3,562,670
    Nov 28, 2019
    0.277122
    0.284068
    0.265107
    0.279184
    6,513.60
    3,179,420
    Nov 27, 2019
    0.297258
    0.314107
    0.249433
    0.277222
    17,855.42
    3,157,080
    Nov 26, 2019
    0.288349
    0.300712
    0.276776
    0.297334
    5,723.64
    3,386,111
    Nov 25, 2019
    0.291069
    0.297807
    0.271761
    0.288366
    10,153.11
    3,283,983
    Nov 24, 2019
    0.309661
    0.310792
    0.283491
    0.291227
    4,854.12
    3,316,570
    Nov 23, 2019
    0.299253
    0.315172
    0.292235
    0.309665
    5,482.28
    3,526,539
    Nov 22, 2019
    0.326024
    0.333009
    0.284846
    0.299239
    14,704.67
    3,407,809
    Nov 21, 2019
    0.359453
    0.360851
    0.317546
    0.326024
    7,706.32
    3,712,850
    Nov 20, 2019
    0.364225
    0.371890
    0.351426
    0.359357
    4,009.15
    4,092,454
    Nov 19, 2019
    0.371295
    0.375117
    0.354749
    0.364225
    7,114.68
    4,147,892
    Nov 18, 2019
    0.390008
    0.394044
    0.355289
    0.371295
    5,568.89
    4,228,405
    Nov 17, 2019
    0.377358
    0.396854
    0.348065
    0.390024
    4,143.04
    4,441,691
    Nov 16, 2019
    0.384714
    0.393535
    0.371143
    0.377358
    4,409.52
    4,297,453
    Nov 15, 2019
    0.390141
    0.405061
    0.366234
    0.384638
    10,250.87
    4,380,353
    Nov 14, 2019
    0.376472
    0.393960
    0.359175
    0.390161
    5,066.40
    4,443,249
    Nov 13, 2019
    0.346395
    0.394403
    0.338635
    0.376430
    6,004.38
    4,286,884
    Nov 12, 2019
    0.383950
    0.391557
    0.338757
    0.346543
    39,301.88
    3,946,517
    Nov 11, 2019
    0.388135
    0.389853
    0.379872
    0.384328
    15,889.98
    4,376,825
    Nov 10, 2019
    0.357054
    0.390103
    0.346221
    0.388135
    1,262.55
    4,420,182
    Nov 09, 2019
    0.362056
    0.369544
    0.356445
    0.357041
    86.47
    4,066,074
    Nov 08, 2019
    0.366123
    0.375396
    0.361146
    0.362154
    42.18
    4,124,304
    Nov 07, 2019
    0.372679
    0.382008
    0.364467
    0.366128
    1,323.26
    4,169,562

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su GET Protocol

Launched on 13 October 2017 by a team based in the Netherlands, GET Protocol aims to solve the problem of ticket fraud and scalping using blockchain technology. The company claims that hundreds of thousands of smart tickets have been sold using the protocol for events across Europe and Asia.

Statistiche GET Protocol

GET Protocol Price
$0.350027 USD
GET Protocol ROI
-92.18%
Posizione mercato
#480
Cap. del mercato
$3,986,197 USD
Volume 24 ore
$33,854.24 USD
Rifornimento circolante
11,388,258 GET
Rifornimento totale
33,368,773 GET
Rifornimento massimo
Nessun dato
Più alto di sempre
$7.14 USD
(Jan 13, 2018)
Più basso di sempre
$0.076569 USD
(Jan 15, 2019)
Più alto/Più basso 52 sett.
$0.536442 USD /
$0.076609 USD
Più alto/Più basso 90 gg
$0.405061 USD /
$0.249433 USD
Più alto/Più basso 30 gg
$0.405061 USD /
$0.249433 USD
Più alto/Più basso 7 gg
$0.380514 USD /
$0.276296 USD
Più alto/Più basso 24 ore
$0.378271 USD /
$0.313829 USD
Più alto/Più basso ieri
$0.354765 USD /
$0.287615 USD
Apertura/Chiusura ieri
$0.297634 USD /
$0.329854 USD
Risultato ieri
$0.032220 USD (10.83%)
Volume ieri
$33,185.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.