Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.297634 | 0.354765 | 0.287615 | 0.329854 | 33,185.98 | 3,756,463 |
Dec 05, 2019 | 0.293092 | 0.380514 | 0.276296 | 0.297593 | 48,524.23 | 3,389,067 |
Dec 04, 2019 | 0.295442 | 0.301057 | 0.288560 | 0.292712 | 13,378.92 | 3,333,481 |
Dec 03, 2019 | 0.295490 | 0.300426 | 0.287563 | 0.295599 | 9,725.96 | 3,366,362 |
Dec 02, 2019 | 0.302724 | 0.303509 | 0.285102 | 0.295490 | 8,890.97 | 3,365,118 |
Dec 01, 2019 | 0.309279 | 0.310595 | 0.281514 | 0.302826 | 10,036.91 | 3,448,660 |
Nov 30, 2019 | 0.312835 | 0.316354 | 0.289808 | 0.309402 | 6,987.26 | 3,523,549 |
Nov 29, 2019 | 0.279182 | 0.317766 | 0.266317 | 0.312837 | 14,717.52 | 3,562,670 |
Nov 28, 2019 | 0.277122 | 0.284068 | 0.265107 | 0.279184 | 6,513.60 | 3,179,420 |
Nov 27, 2019 | 0.297258 | 0.314107 | 0.249433 | 0.277222 | 17,855.42 | 3,157,080 |
Nov 26, 2019 | 0.288349 | 0.300712 | 0.276776 | 0.297334 | 5,723.64 | 3,386,111 |
Nov 25, 2019 | 0.291069 | 0.297807 | 0.271761 | 0.288366 | 10,153.11 | 3,283,983 |
Nov 24, 2019 | 0.309661 | 0.310792 | 0.283491 | 0.291227 | 4,854.12 | 3,316,570 |
Nov 23, 2019 | 0.299253 | 0.315172 | 0.292235 | 0.309665 | 5,482.28 | 3,526,539 |
Nov 22, 2019 | 0.326024 | 0.333009 | 0.284846 | 0.299239 | 14,704.67 | 3,407,809 |
Nov 21, 2019 | 0.359453 | 0.360851 | 0.317546 | 0.326024 | 7,706.32 | 3,712,850 |
Nov 20, 2019 | 0.364225 | 0.371890 | 0.351426 | 0.359357 | 4,009.15 | 4,092,454 |
Nov 19, 2019 | 0.371295 | 0.375117 | 0.354749 | 0.364225 | 7,114.68 | 4,147,892 |
Nov 18, 2019 | 0.390008 | 0.394044 | 0.355289 | 0.371295 | 5,568.89 | 4,228,405 |
Nov 17, 2019 | 0.377358 | 0.396854 | 0.348065 | 0.390024 | 4,143.04 | 4,441,691 |
Nov 16, 2019 | 0.384714 | 0.393535 | 0.371143 | 0.377358 | 4,409.52 | 4,297,453 |
Nov 15, 2019 | 0.390141 | 0.405061 | 0.366234 | 0.384638 | 10,250.87 | 4,380,353 |
Nov 14, 2019 | 0.376472 | 0.393960 | 0.359175 | 0.390161 | 5,066.40 | 4,443,249 |
Nov 13, 2019 | 0.346395 | 0.394403 | 0.338635 | 0.376430 | 6,004.38 | 4,286,884 |
Nov 12, 2019 | 0.383950 | 0.391557 | 0.338757 | 0.346543 | 39,301.88 | 3,946,517 |
Nov 11, 2019 | 0.388135 | 0.389853 | 0.379872 | 0.384328 | 15,889.98 | 4,376,825 |
Nov 10, 2019 | 0.357054 | 0.390103 | 0.346221 | 0.388135 | 1,262.55 | 4,420,182 |
Nov 09, 2019 | 0.362056 | 0.369544 | 0.356445 | 0.357041 | 86.47 | 4,066,074 |
Nov 08, 2019 | 0.366123 | 0.375396 | 0.361146 | 0.362154 | 42.18 | 4,124,304 |
Nov 07, 2019 | 0.372679 | 0.382008 | 0.364467 | 0.366128 | 1,323.26 | 4,169,562 |