GET Protocol
(GET)
0.341904
USD
(-1.66%)
0.00003455 BTC (-0.42%)
0.00163923 ETH (-0.30%)
0.00003455 BTC (-0.42%)
0.00163923 ETH (-0.30%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
3,893,693
USD
393 BTC
18,668 ETH
393 BTC
18,668 ETH
Volume (24h)
1,200
USD
0.12 BTC
5.75 ETH
0.12 BTC
5.75 ETH
Rifornimento circolante
11,388,258
GET
Rifornimento totale
33,368,773
GET
- Rango 542
- Sito web
- Sito web 2
- Annuncio
- Messagio consiglio
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per GET Protocol
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.348246 | 0.350350 | 0.336685 | 0.338543 | 1,374 | 3,855,411 |
| 21/09/2019 | 0.358435 | 0.361323 | 0.342023 | 0.348417 | 873 | 3,967,860 |
| 20/09/2019 | 0.359422 | 0.375032 | 0.352159 | 0.358405 | 2,353 | 4,081,614 |
| 19/09/2019 | 0.361387 | 0.368956 | 0.357378 | 0.359516 | 5,567 | 4,094,263 |
| 18/09/2019 | 0.338796 | 0.363045 | 0.322036 | 0.361512 | 2,325 | 4,116,987 |
| 17/09/2019 | 0.336365 | 0.365142 | 0.335215 | 0.339200 | 5,289 | 3,862,900 |
| 16/09/2019 | 0.328424 | 0.355084 | 0.326635 | 0.336429 | 3,889 | 3,831,338 |
| 15/09/2019 | 0.349493 | 0.353827 | 0.326397 | 0.328397 | 618 | 3,739,870 |
| 14/09/2019 | 0.321954 | 0.350381 | 0.321021 | 0.349504 | 2,468 | 3,980,243 |
| 13/09/2019 | 0.303395 | 0.331516 | 0.301294 | 0.321851 | 765 | 3,665,323 |
| 12/09/2019 | 0.330716 | 0.330929 | 0.297267 | 0.303395 | 14,810 | 3,455,139 |
| 11/09/2019 | 0.331512 | 0.342436 | 0.329291 | 0.330715 | 812 | 3,766,270 |
| 10/09/2019 | 0.329542 | 0.352003 | 0.309856 | 0.331512 | 422 | 3,775,340 |
| 09/09/2019 | 0.306740 | 0.359072 | 0.285062 | 0.329636 | 447 | 3,753,983 |
| 08/09/2019 | 0.344057 | 0.350909 | 0.305323 | 0.306740 | 56 | 3,493,229 |
| 07/09/2019 | 0.312982 | 0.345995 | 0.299644 | 0.344069 | 243 | 3,918,343 |
| 06/09/2019 | 0.331942 | 0.344206 | 0.310232 | 0.312953 | 1,353 | 3,563,995 |
| 05/09/2019 | 0.327685 | 0.367379 | 0.325699 | 0.331942 | 4,646 | 3,780,240 |
| 04/09/2019 | 0.318166 | 0.333172 | 0.316402 | 0.327695 | 2,697 | 3,731,873 |
| 03/09/2019 | 0.358089 | 0.358436 | 0.317687 | 0.318190 | 4,084 | 3,623,631 |
| 02/09/2019 | 0.329268 | 0.361518 | 0.328895 | 0.358125 | 9,140 | 4,078,417 |
| 01/09/2019 | 0.353006 | 0.354915 | 0.326577 | 0.329411 | 2,104 | 3,751,416 |
| 31/08/2019 | 0.290946 | 0.355974 | 0.276285 | 0.353006 | 4,244 | 4,020,122 |
| 30/08/2019 | 0.335517 | 0.337988 | 0.285765 | 0.290924 | 9,945 | 3,313,116 |
| 29/08/2019 | 0.330172 | 0.362110 | 0.305621 | 0.335517 | 29,141 | 3,820,955 |
| 28/08/2019 | 0.296502 | 0.348683 | 0.289981 | 0.330184 | 2,478 | 3,760,220 |
| 27/08/2019 | 0.339923 | 0.339997 | 0.292789 | 0.296409 | 2,154 | 3,375,580 |
| 26/08/2019 | 0.328307 | 0.344450 | 0.328111 | 0.339966 | 5,386 | 3,871,615 |
| 25/08/2019 | 0.353299 | 0.353631 | 0.280485 | 0.328233 | 3,895 | 3,738,004 |
| 24/08/2019 | 0.345266 | 0.361837 | 0.343746 | 0.353299 | 7,627 | 4,023,457 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su GET Protocol
GET Protocol (GET) is a cryptocurrency token and operates on the Ethereum platform. GET Protocol has a current supply of 33,368,773 GET with 11,388,258 GET in circulation. The last known price of GET Protocol is 0.341904 USD and is down 1.66% over the last 24 hours. It is currently trading on 9 active market(s) with 1,200 USD traded over the last 24 hours. More information can be found at https://get-protocol.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
