×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $248,246,377,474Vol 24h:  $123,555,375,414Dominanza BTC:  66.4%
Cap. del mercato:  $248,246,377,474Vol 24h:  $123,555,375,414Dominanza BTC:  66.4%Criptovalute:  5,036Mercati:  20,334

Genaro Network (GNX)

$0.006413 USD (-0.85%)
0.00000071 BTC (-2.87%)
0.00003649 ETH (-4.39%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,651,428 USD
    182.18823388 BTC
    9,397 ETH
  • Volume (24h)
    $253,233 USD
    27.93704120 BTC
    1,441 ETH
  • Rifornimento circolante
    257,498,004 GNX
  • Rifornimento totale
    650,000,000 GNX
  • Historical data for Genaro Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 18, 2020
    0.006478
    0.006637
    0.006357
    0.006501
    234,247
    1,673,975
    Jan 17, 2020
    0.006528
    0.006590
    0.006192
    0.006486
    341,833
    1,670,192
    Jan 16, 2020
    0.006379
    0.006586
    0.006125
    0.006479
    250,618
    1,668,285
    Jan 15, 2020
    0.006393
    0.006645
    0.006031
    0.006406
    330,603
    1,649,529
    Jan 14, 2020
    0.006228
    0.006763
    0.006143
    0.006410
    281,689
    1,650,606
    Jan 13, 2020
    0.006300
    0.006363
    0.006052
    0.006258
    259,618
    1,611,442
    Jan 12, 2020
    0.006076
    0.006311
    0.006067
    0.006216
    234,635
    1,600,631
    Jan 11, 2020
    0.006100
    0.006312
    0.006013
    0.006079
    236,842
    1,565,451
    Jan 10, 2020
    0.006024
    0.006300
    0.006007
    0.006109
    223,039
    1,573,103
    Jan 09, 2020
    0.006077
    0.006140
    0.005829
    0.006019
    301,865
    1,549,760
    Jan 08, 2020
    0.006066
    0.006156
    0.005918
    0.006070
    257,598
    1,563,136
    Jan 07, 2020
    0.006261
    0.006311
    0.005786
    0.006070
    236,351
    1,553,848
    Jan 06, 2020
    0.006475
    0.006482
    0.006150
    0.006262
    303,970
    1,602,951
    Jan 05, 2020
    0.006542
    0.006691
    0.006394
    0.006471
    262,423
    1,656,571
    Jan 04, 2020
    0.006931
    0.007001
    0.006318
    0.006543
    275,750
    1,674,975
    Jan 03, 2020
    0.004757
    0.008423
    0.004703
    0.007062
    622,071
    1,807,799
    Jan 02, 2020
    0.005244
    0.005247
    0.004691
    0.004759
    223,188
    1,218,175
    Jan 01, 2020
    0.005239
    0.005330
    0.005126
    0.005246
    250,151
    1,342,847
    Dec 31, 2019
    0.005348
    0.005395
    0.005172
    0.005239
    244,415
    1,341,013
    Dec 30, 2019
    0.005409
    0.005629
    0.005311
    0.005353
    233,572
    1,370,244
    Dec 29, 2019
    0.005359
    0.005527
    0.005249
    0.005403
    202,327
    1,383,090
    Dec 28, 2019
    0.005240
    0.005519
    0.005205
    0.005360
    245,468
    1,372,064
    Dec 27, 2019
    0.005313
    0.005389
    0.005129
    0.005240
    216,255
    1,341,351
    Dec 26, 2019
    0.005311
    0.005541
    0.005237
    0.005315
    182,199
    1,360,658
    Dec 25, 2019
    0.005827
    0.005827
    0.005136
    0.005311
    267,390
    1,359,676
    Dec 24, 2019
    0.005879
    0.005994
    0.005735
    0.005831
    297,877
    1,492,788
    Dec 23, 2019
    0.006164
    0.006315
    0.005775
    0.005881
    253,934
    1,505,493
    Dec 22, 2019
    0.005886
    0.006165
    0.005858
    0.006165
    255,599
    1,578,202
    Dec 21, 2019
    0.005923
    0.005989
    0.005852
    0.005861
    262,080
    1,500,440
    Dec 20, 2019
    0.005958
    0.005972
    0.005771
    0.005924
    299,849
    1,516,620
    Dec 19, 2019
    0.006271
    0.006372
    0.005912
    0.005958
    340,458
    1,525,132

Informazioni su Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 with 257,498,004.18 in circulation. The last known price of Genaro Network is $0.006421 USD and is down -0.72% over the last 24 hours. It is currently trading on 15 active market(s) with $253,291.722 traded over the last 24 hours. More information can be found at https://genaro.network/.

Statistiche Genaro Network

Genaro Network Price
$0.006413 USD
Genaro Network ROI
-98.57%
Posizione mercato
#744
Cap. del mercato
$1,651,428 USD
Volume 24 ore
$253,233 USD
Rifornimento circolante
257,498,004 GNX
Rifornimento totale
650,000,000 GNX
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.29 USD
(Jan 10, 2018)
Più basso di sempre
$0.004691 USD
(Jan 02, 2020)
Più alto/Più basso 52 sett.
$0.066020 USD /
$0.004691 USD
Più alto/Più basso 90 gg
$0.013844 USD /
$0.004691 USD
Più alto/Più basso 30 gg
$0.008423 USD /
$0.004691 USD
Più alto/Più basso 7 gg
$0.006763 USD /
$0.006031 USD
Più alto/Più basso 24 ore
$0.006637 USD /
$0.006357 USD
Più alto/Più basso ieri
$0.006637 USD /
$0.006357 USD
Apertura/Chiusura ieri
$0.006478 USD /
$0.006501 USD
Risultato ieri
$0.000023 USD (0.35%)
Volume ieri
$234,247 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.