Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Genaro Network Genaro Network (GNX)
0.017540 USD (-0.84%)
0.00000172 BTC (-0.18%)
0.00007950 ETH (-1.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,481,634 USD
440 BTC
20,312 ETH
Volume (24h)
564,691 USD
55.43 BTC
2,559 ETH
Rifornimento circolante
255,507,139 GNX
Rifornimento totale
650,000,000 GNX

Dati storici per Genaro Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2019 0.017752 0.018037 0.016829 0.017506 563,546 4,472,891
19/09/2019 0.017909 0.018113 0.016881 0.017695 639,089 4,521,090
18/09/2019 0.017669 0.018125 0.017460 0.017912 663,633 4,576,539
17/09/2019 0.017929 0.017975 0.017101 0.017678 529,825 4,516,854
16/09/2019 0.016652 0.019057 0.016648 0.017942 712,049 4,584,287
15/09/2019 0.016649 0.016838 0.016266 0.016648 328,518 4,253,687
14/09/2019 0.016345 0.016895 0.016080 0.016649 468,108 4,253,971
13/09/2019 0.016552 0.016796 0.016053 0.016417 346,016 4,194,761
12/09/2019 0.016479 0.016619 0.016004 0.016548 343,246 4,228,228
11/09/2019 0.016677 0.016842 0.015673 0.016475 510,321 4,209,477
10/09/2019 0.017127 0.017441 0.015771 0.016677 445,808 4,261,138
09/09/2019 0.017975 0.017997 0.016953 0.017175 402,496 4,388,278
08/09/2019 0.019290 0.019829 0.017340 0.017975 679,188 4,592,830
07/09/2019 0.016189 0.019237 0.016189 0.019237 811,503 4,915,164
06/09/2019 0.017547 0.017874 0.015983 0.016229 513,858 4,146,528
05/09/2019 0.017878 0.018199 0.017303 0.017547 661,896 4,483,441
04/09/2019 0.017721 0.018607 0.017397 0.017667 589,975 4,513,960
03/09/2019 0.017799 0.018388 0.017187 0.017761 725,841 4,537,970
02/09/2019 0.016782 0.017907 0.016688 0.017783 715,777 4,543,664
01/09/2019 0.016974 0.017117 0.016449 0.016786 241,118 4,288,897
31/08/2019 0.017113 0.017218 0.016698 0.016969 299,633 4,335,700
30/08/2019 0.017000 0.017393 0.016571 0.017112 305,906 4,372,209
29/08/2019 0.017244 0.017407 0.016473 0.017000 372,130 4,343,644
28/08/2019 0.019417 0.019765 0.017226 0.017251 189,867 4,407,682
27/08/2019 0.018907 0.019593 0.018328 0.019418 162,740 4,961,533
26/08/2019 0.018442 0.019157 0.018120 0.018910 197,115 4,831,678
25/08/2019 0.018775 0.019083 0.018136 0.018423 129,687 4,707,192
24/08/2019 0.019421 0.019681 0.018538 0.018775 76,190 4,797,030
23/08/2019 0.018456 0.019489 0.018378 0.019423 123,481 4,962,604
22/08/2019 0.018802 0.018967 0.018164 0.018456 66,967 4,715,670
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 255,507,139 GNX in circulation. The last known price of Genaro Network is 0.017540 USD and is down 0.84% over the last 24 hours. It is currently trading on 14 active market(s) with 564,691 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Statistiche Genaro Network
Prezzo Genaro Network 0.017540 USD
ROI Genaro Network -96.08%
Posizione mercato #512
Cap. del mercato 4,481,634 USD
Volume 24 ore 564,691 USD
Rifornimento circolante 255,507,139 GNX
Rifornimento totale 650,000,000 GNX
Rifornimento massimo Nessun dato
Più alto di sempre 1.29 USD
(10/01/2018)
Più basso di sempre 0.014102 USD
(11/01/2019)
Più alto/Più basso 52 sett. 0.066020 USD /
0.014102 USD
Più alto/Più basso 90 gg 0.066020 USD /
0.015673 USD
Più alto/Più basso 30 gg 0.019829 USD /
0.015673 USD
Più alto/Più basso 7 gg 0.019057 USD /
0.016080 USD
Più alto/Più basso 24 ore 0.018037 USD /
0.016829 USD
Più alto/Più basso ieri 0.018037 USD /
0.016829 USD
Apertura/Chiusura ieri 0.017752 USD /
0.017506 USD
Risultato ieri $-0.000246 USD (-1.38%)
Volume ieri $563,546 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)