Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Genaro Network Genaro Network (GNX)
0.021728 USD (2.83%)
0.00000541 BTC (3.23%)
0.00015832 ETH (3.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,325,684 USD
1,325 BTC
38,804 ETH
Volume (24h)
261,909 USD
65.17 BTC
1,908 ETH
Rifornimento circolante
245,105,362 GNX
Rifornimento totale
650,000,000 GNX

Dati storici per Genaro Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.021006 0.021812 0.020653 0.021527 234,020 5,276,431
22/03/2019 0.020792 0.021121 0.019728 0.021039 248,044 5,156,861
21/03/2019 0.021775 0.021890 0.020200 0.020684 262,025 5,069,793
20/03/2019 0.021777 0.022087 0.021208 0.021793 242,439 5,341,535
19/03/2019 0.022171 0.022491 0.021275 0.021865 251,973 5,359,114
18/03/2019 0.020309 0.023940 0.020309 0.022163 231,249 5,432,215
17/03/2019 0.019501 0.022464 0.019006 0.020470 299,990 5,013,590
16/03/2019 0.018883 0.019565 0.018719 0.019465 255,883 4,767,384
15/03/2019 0.019492 0.019997 0.018538 0.018799 176,153 4,604,335
14/03/2019 0.019680 0.019889 0.018741 0.019515 223,119 4,779,693
13/03/2019 0.019324 0.019892 0.018698 0.019671 176,059 4,817,954
12/03/2019 0.018492 0.019467 0.018197 0.019243 185,668 4,674,448
11/03/2019 0.019579 0.019645 0.018001 0.018417 300,105 4,473,747
10/03/2019 0.019280 0.020136 0.018384 0.019557 171,632 4,750,633
09/03/2019 0.016886 0.020371 0.016726 0.019208 328,561 4,665,851
08/03/2019 0.016918 0.017758 0.016642 0.017014 289,897 4,132,925
07/03/2019 0.016724 0.017517 0.016609 0.016837 212,440 4,089,908
06/03/2019 0.017897 0.018099 0.016154 0.016754 273,621 4,069,681
05/03/2019 0.017102 0.018115 0.016925 0.017894 354,844 4,346,620
04/03/2019 0.017451 0.017575 0.016309 0.017075 215,955 4,147,831
03/03/2019 0.017653 0.018614 0.017368 0.017499 341,496 4,250,840
02/03/2019 0.017683 0.017954 0.017459 0.017639 242,991 4,284,849
01/03/2019 0.018062 0.018579 0.017615 0.017741 220,233 4,309,572
28/02/2019 0.018115 0.018596 0.017989 0.018106 162,947 4,398,118
27/02/2019 0.018047 0.018537 0.017743 0.018166 211,419 4,412,879
26/02/2019 0.017988 0.018217 0.017117 0.018002 233,738 4,372,905
25/02/2019 0.017032 0.019394 0.017028 0.018059 249,686 4,385,950
24/02/2019 0.019547 0.019858 0.016625 0.016625 223,985 4,037,719
23/02/2019 0.018055 0.019993 0.017962 0.019398 286,256 4,711,030
22/02/2019 0.017390 0.018135 0.017098 0.018069 264,719 4,388,203
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 245,105,362 GNX in circulation. The last known price of Genaro Network is 0.021728 USD and is up 2.83% over the last 24 hours. It is currently trading on 13 active market(s) with 261,909 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Genaro Network Statistics
Genaro Network Price 0.021728 USD
Genaro Network ROI -95.14%
Market Rank #415
Cap. del mercato 5,325,684 USD
24 Hour Volume 261,909 USD
Rifornimento circolante 245,105,362 GNX
Rifornimento totale 650,000,000 GNX
Rifornimento massimo Nessun dato
All Time High 1.29 USD
(10/01/2018)
All Time Low 0.014102 USD
(11/01/2019)
52 Week High / Low 0.675458 USD /
0.014102 USD
90 Day High / Low 0.024057 USD /
0.014102 USD
30 Day High / Low 0.023940 USD /
0.016154 USD
7 Day High / Low 0.023940 USD /
0.019077 USD
24 Hour High / Low 0.021872 USD /
0.020907 USD
Yesterday's High / Low 0.021812 USD /
0.020653 USD
Yesterday's Open / Close 0.021006 USD /
0.021527 USD
Yesterday's Change $0.000521 USD (+2.48%)
Yesterday's Volume $234,020 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)