Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Genaro Network Genaro Network (GNX)
0.024224 USD (3.90%)
0.00000306 BTC (4.03%)
0.00009454 ETH (2.04%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
5,880,628 USD
743 BTC
22,949 ETH
Volume (24h)
553,320 USD
69.91 BTC
2,159 ETH
Rifornimento circolante
242,755,540 GNX
Rifornimento totale
650,000,000 GNX

Dati storici per Genaro Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/05/2019 0.022331 0.030759 0.021830 0.025514 552,660 6,193,545
20/05/2019 0.023320 0.024148 0.021866 0.022346 318,070 5,424,593
19/05/2019 0.021257 0.023727 0.021206 0.023338 263,851 5,665,312
18/05/2019 0.023538 0.024967 0.021261 0.021261 296,470 5,161,120
17/05/2019 0.024925 0.025472 0.021845 0.023538 356,188 5,714,038
16/05/2019 0.025889 0.028278 0.024071 0.024925 371,779 6,050,622
15/05/2019 0.022904 0.025942 0.022557 0.025841 264,844 6,273,033
14/05/2019 0.022664 0.023755 0.021100 0.022833 212,060 5,542,869
13/05/2019 0.021669 0.024591 0.021252 0.022759 260,984 5,524,822
12/05/2019 0.022653 0.023673 0.020814 0.021669 135,029 5,260,208
11/05/2019 0.025952 0.027124 0.021392 0.022632 314,419 5,493,924
10/05/2019 0.020596 0.026952 0.019894 0.025946 413,452 6,298,488
09/05/2019 0.021816 0.023230 0.019955 0.020557 185,967 4,990,239
08/05/2019 0.022171 0.023618 0.020971 0.021816 163,078 5,295,973
07/05/2019 0.021022 0.024624 0.020851 0.022254 208,342 5,402,358
06/05/2019 0.020421 0.021367 0.019870 0.020870 193,577 5,066,252
05/05/2019 0.020668 0.020684 0.019915 0.020424 37,262 4,957,926
04/05/2019 0.022634 0.022961 0.020281 0.020692 131,473 5,023,201
03/05/2019 0.021281 0.022637 0.020582 0.022634 163,075 5,494,461
02/05/2019 0.021079 0.021607 0.020389 0.021281 17,203 5,166,161
01/05/2019 0.021140 0.024468 0.020434 0.021055 217,258 5,111,279
30/04/2019 0.019947 0.021143 0.018256 0.021143 68,620 5,132,552
29/04/2019 0.021584 0.021871 0.019942 0.019942 206,982 4,840,982
28/04/2019 0.022485 0.023610 0.021492 0.021582 362,872 5,239,202
27/04/2019 0.022854 0.023904 0.022219 0.022909 104,656 5,559,241
26/04/2019 0.022055 0.023559 0.021770 0.022789 211,014 5,530,191
25/04/2019 0.023738 0.024206 0.021714 0.022045 79,833 5,350,775
24/04/2019 0.025770 0.028033 0.023409 0.023739 108,024 5,761,823
23/04/2019 0.026916 0.027905 0.025026 0.025780 80,996 6,257,193
22/04/2019 0.027076 0.027689 0.026586 0.026890 58,979 6,524,995
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 242,755,540 GNX in circulation. The last known price of Genaro Network is 0.024224 USD and is up 3.90% over the last 24 hours. It is currently trading on 15 active market(s) with 553,320 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Statistiche Genaro Network
Prezzo Genaro Network 0.024224 USD
ROI Genaro Network -94.59%
Posizione mercato #446
Cap. del mercato 5,880,628 USD
Volume 24 ore 553,320 USD
Rifornimento circolante 242,755,540 GNX
Rifornimento totale 650,000,000 GNX
Rifornimento massimo Nessun dato
Più alto di sempre 1.29 USD
(10/01/2018)
Più basso di sempre 0.014102 USD
(11/01/2019)
Più alto/Più basso 52 sett. 0.348828 USD /
0.014102 USD
Più alto/Più basso 90 gg 0.047803 USD /
0.016154 USD
Più alto/Più basso 30 gg 0.030759 USD /
0.018256 USD
Più alto/Più basso 7 gg 0.030759 USD /
0.021206 USD
Più alto/Più basso 24 ore 0.030759 USD /
0.021830 USD
Più alto/Più basso ieri 0.030759 USD /
0.021830 USD
Apertura/Chiusura ieri 0.022331 USD /
0.025514 USD
Risultato ieri $0.003182 USD (+14.25%)
Volume ieri $552,660 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)