×
×
Criptovalute:  5,500Mercati:  22,416Cap. del mercato:  $249,488,610,807Vol 24h:  $105,965,213,611Dominanza BTC:  65.6%
Cap. del mercato:  $249,488,610,807Vol 24h:  $105,965,213,611Dominanza BTC:  65.6%Criptovalute:  5,500Mercati:  22,416

Future1coin (F1C)

$0.000951 USD (-4.65%)
0.00000011 BTC (-2.25%)
0.00000462 ETH (-3.20%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $2,383.47 USD
    0.26523870 BTC
    11.57786465 ETH
  • Rifornimento circolante
    ? F1C
  • Rifornimento totale
    300,000,000 F1C
  • Historical data for Future1coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 23, 2020
    0.000968
    0.001002
    0.000690
    0.000985
    3,216.82
    0
    May 22, 2020
    0.000995
    0.001029
    0.000647
    0.000968
    3,502.95
    0
    May 21, 2020
    0.001015
    0.001022
    0.000950
    0.000995
    3,456.32
    0
    May 20, 2020
    0.001031
    0.001038
    0.001000
    0.001015
    2,523.69
    0
    May 19, 2020
    0.001032
    0.001034
    0.001016
    0.001031
    3,534.29
    0
    May 18, 2020
    0.001001
    0.001039
    0.001000
    0.001032
    2,765.92
    0
    May 17, 2020
    0.000971
    0.001019
    0.000969
    0.001001
    1,966.68
    0
    May 16, 2020
    0.000947
    0.000981
    0.000942
    0.000971
    1,269.27
    0
    May 15, 2020
    0.000982
    0.000985
    0.000938
    0.000947
    3,752.22
    0
    May 14, 2020
    0.000964
    0.000988
    0.000953
    0.000982
    2,772.14
    0
    May 13, 2020
    0.000606
    0.000969
    0.000602
    0.000964
    2,703.79
    0
    May 12, 2020
    0.000632
    0.000931
    0.000605
    0.000606
    2,481.69
    0
    May 11, 2020
    0.000651
    0.000953
    0.000558
    0.000632
    3,036.86
    0
    May 10, 2020
    0.000724
    0.000954
    0.000573
    0.000651
    3,268.43
    0
    May 09, 2020
    0.000769
    0.001044
    0.000643
    0.000723
    3,647.99
    0
    May 08, 2020
    0.001040
    0.001040
    0.000649
    0.000769
    2,160.87
    0
    May 07, 2020
    0.001040
    0.001040
    0.001040
    0.001040
    0
    0
    May 06, 2020
    0.001032
    0.001056
    0.001023
    0.001040
    0
    0
    May 05, 2020
    0.001039
    0.001057
    0.001018
    0.001031
    2,212.10
    0
    May 04, 2020
    0.001063
    0.001067
    0.001009
    0.001039
    3,277.91
    0
    May 03, 2020
    0.001083
    0.001107
    0.001046
    0.001063
    3,514.57
    0
    May 02, 2020
    0.001082
    0.001118
    0.001070
    0.001083
    4,099.16
    0
    May 01, 2020
    0.001050
    0.001111
    0.001035
    0.001081
    2,950.44
    0
    Apr 30, 2020
    0.001063
    0.001140
    0.001026
    0.001050
    2,399.64
    0
    Apr 29, 2020
    0.000996
    0.001124
    0.000988
    0.001063
    3,996.54
    0
    Apr 28, 2020
    0.001011
    0.001022
    0.000963
    0.000996
    2,791.68
    0
    Apr 27, 2020
    0.001010
    0.001017
    0.000954
    0.001011
    3,194.02
    0
    Apr 26, 2020
    0.000971
    0.001030
    0.000959
    0.001011
    3,427.56
    0
    Apr 25, 2020
    0.000961
    0.001012
    0.000937
    0.000971
    4,023.19
    0
    Apr 24, 2020
    0.000929
    0.000990
    0.000929
    0.000962
    2,798.19
    0

Informazioni su Future1coin

Future1coin (F1C) is a cryptocurrency token and operates on the Ethereum platform. Future1coin has a current supply of 300,000,000 with ? in circulation. The last known price of Future1coin is $0.000951 USD and is down -4.65% over the last 24 hours. It is currently trading on 2 active market(s) with $2,383.47 traded over the last 24 hours. More information can be found at https://future1coin.com/.

Statistiche Future1coin

Future1coin Price$0.000951 USD
Future1coin ROI
-86.31%
Posizione mercato#2376
Cap. del mercatoNessun dato
Volume 24 ore$2,383.47 USD
Rifornimento circolanteNessun dato
Rifornimento totale300,000,000 F1C
Rifornimento massimoNessun dato
Più alto di sempre
$0.013787 USD
(Oct 16, 2018)
Più basso di sempre
$0.000236 USD
(May 22, 2019)
Più alto/Più basso 52 sett.
$0.012905 USD /
$0.000258 USD
Più alto/Più basso 90 gg
$0.002303 USD /
$0.000418 USD
Più alto/Più basso 30 gg
$0.001140 USD /
$0.000558 USD
Più alto/Più basso 7 gg
$0.001039 USD /
$0.000647 USD
Più alto/Più basso 24 ore
$0.001039 USD /
$0.000878 USD
Più alto/Più basso ieri
$0.001002 USD /
$0.000690 USD
Apertura/Chiusura ieri
$0.000968 USD /
$0.000985 USD
Risultato ieri$0.000017 USD (1.79%)
Volume ieri$3,216.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.